GameGPT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 23,864,018$ | 9,573,647$ | 0.01023707$ | N/A |
2024-05-15 | 21,336,946$ | 4,872,288$ | 0.00913697$ | 0.01023707$ |
2024-05-14 | 23,495,159$ | 5,530,627$ | 0.01010334$ | 0.00913697$ |
2024-05-13 | 23,547,725$ | 954,199$ | 0.01011441$ | 0.01010334$ |
2024-05-12 | 23,734,687$ | 935,247$ | 0.01019469$ | 0.01011441$ |
2024-05-11 | 23,382,515$ | 6,718,543$ | 0.01004785$ | 0.01019469$ |
2024-05-10 | 24,077,899$ | 5,652,385$ | 0.01038232$ | 0.01004785$ |
2024-05-09 | 23,443,066$ | 4,058,064$ | 0.01007910$ | 0.01038232$ |
2024-05-08 | 25,123,489$ | 5,912,610$ | 0.01082039$ | 0.01007910$ |
2024-05-07 | 26,354,011$ | 5,691,814$ | 0.01128019$ | 0.01082039$ |
2024-05-06 | 26,700,800$ | 5,443,975$ | 0.01145655$ | 0.01128019$ |
2024-05-05 | 28,020,567$ | 5,170,886$ | 0.01206775$ | 0.01145655$ |
2024-05-04 | 28,443,830$ | 5,842,631$ | 0.01215606$ | 0.01206775$ |
2024-05-03 | 30,306,532$ | 6,266,528$ | 0.01303334$ | 0.01215606$ |
2024-05-02 | 27,917,537$ | 1,267,449$ | 0.01198389$ | 0.01303334$ |
2024-05-01 | 27,198,004$ | 7,320,293$ | 0.01167449$ | 0.01198389$ |
2024-04-30 | 28,593,135$ | 6,378,113$ | 0.01227323$ | 0.01167449$ |
2024-04-29 | 29,060,763$ | 919,012$ | 0.01238182$ | 0.01227323$ |
2024-04-28 | 28,298,208$ | 7,295,969$ | 0.01213068$ | 0.01238182$ |
2024-04-27 | 29,721,444$ | 7,577,370$ | 0.01290872$ | 0.01213068$ |
2024-04-26 | 32,645,198$ | 8,252,311$ | 0.01400854$ | 0.01290872$ |
2024-04-25 | 33,159,912$ | 7,738,643$ | 0.01424875$ | 0.01400854$ |
2024-04-24 | 37,180,213$ | 8,955,312$ | 0.01600039$ | 0.01424875$ |
2024-04-23 | 38,394,435$ | 9,100,936$ | 0.01643131$ | 0.01600039$ |
2024-04-22 | 40,039,247$ | 971,113$ | 0.01721240$ | 0.01643131$ |
2024-04-21 | 42,385,960$ | 10,424,818$ | 0.01816767$ | 0.01721240$ |
2024-04-20 | 37,981,270$ | 22,255,956$ | 0.01633876$ | 0.01816767$ |
2024-04-19 | 24,055,535$ | 17,502,763$ | 0.01647526$ | 0.01633876$ |
2024-04-18 | 22,953,011$ | 2,992,079$ | 0.01575075$ | 0.01647526$ |
2024-04-17 | 23,590,875$ | 5,906,014$ | 0.01621067$ | 0.01575075$ |
2024-04-16 | 39,967,517$ | 7,333,048$ | 0.01713212$ | 0.01621067$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい