Gamer Arena USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 25,753,157$ | 1,252,669$ | 0.092393$ | N/A |
2024-05-13 | 24,587,782$ | 1,521,845$ | 0.088417$ | 0.092393$ |
2024-05-12 | 26,238,454$ | 1,302,837$ | 0.094143$ | 0.088417$ |
2024-05-11 | 25,104,790$ | 1,820,861$ | 0.090192$ | 0.094143$ |
2024-05-10 | 25,278,114$ | 1,704,605$ | 0.090588$ | 0.090192$ |
2024-05-09 | 24,512,495$ | 1,676,381$ | 0.087884$ | 0.090588$ |
2024-05-08 | 25,631,036$ | 1,689,559$ | 0.091862$ | 0.087884$ |
2024-05-07 | 24,428,851$ | 1,654,767$ | 0.087630$ | 0.091862$ |
2024-05-06 | 25,235,362$ | 1,696,533$ | 0.090498$ | 0.087630$ |
2024-05-05 | 25,717,151$ | 1,700,150$ | 0.092375$ | 0.090498$ |
2024-05-04 | 26,274,186$ | 667,530$ | 0.094208$ | 0.092375$ |
2024-05-03 | 23,998,149$ | 1,620,876$ | 0.086260$ | 0.094208$ |
2024-05-02 | 24,538,942$ | 1,697,581$ | 0.087687$ | 0.086260$ |
2024-05-01 | 25,537,424$ | 1,774,107$ | 0.091697$ | 0.087687$ |
2024-04-30 | 25,929,723$ | 1,799,988$ | 0.092957$ | 0.091697$ |
2024-04-29 | 25,921,095$ | 1,440,096$ | 0.093011$ | 0.092957$ |
2024-04-28 | 27,053,085$ | 1,992,711$ | 0.096970$ | 0.093011$ |
2024-04-27 | 29,282,647$ | 2,022,583$ | 0.105092$ | 0.096970$ |
2024-04-26 | 28,262,383$ | 2,094,936$ | 0.100100$ | 0.105092$ |
2024-04-25 | 27,751,026$ | 2,140,449$ | 0.099484$ | 0.100100$ |
2024-04-24 | 29,228,761$ | 2,272,304$ | 0.104844$ | 0.099484$ |
2024-04-23 | 31,241,007$ | 2,303,974$ | 0.112100$ | 0.104844$ |
2024-04-22 | 30,925,935$ | 2,398,375$ | 0.110996$ | 0.112100$ |
2024-04-21 | 30,971,743$ | 2,324,437$ | 0.110980$ | 0.110996$ |
2024-04-20 | 26,571,880$ | 1,578,427$ | 0.096307$ | 0.110980$ |
2024-04-19 | 26,399,963$ | 1,560,748$ | 0.095057$ | 0.096307$ |
2024-04-18 | 25,604,565$ | 1,529,409$ | 0.091747$ | 0.095057$ |
2024-04-17 | 27,041,394$ | 1,559,442$ | 0.096851$ | 0.091747$ |
2024-04-16 | 25,676,778$ | 1,727,127$ | 0.092165$ | 0.096851$ |
2024-04-15 | 26,189,391$ | 2,046,687$ | 0.093972$ | 0.092165$ |
2024-04-14 | 25,002,916$ | 1,897,055$ | 0.089826$ | 0.093972$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい