GamerCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 69,641,606$ | 2,035,527$ | 0.111613$ | N/A |
2024-05-01 | 69,084,290$ | 3,766,050$ | 0.110122$ | 0.111613$ |
2024-04-30 | 75,923,362$ | 1,315,590$ | 0.121872$ | 0.110122$ |
2024-04-29 | 78,530,781$ | 961,003$ | 0.126020$ | 0.121872$ |
2024-04-28 | 81,520,558$ | 3,233,924$ | 0.132135$ | 0.126020$ |
2024-04-27 | 82,121,659$ | 1,646,820$ | 0.131990$ | 0.132135$ |
2024-04-26 | 87,300,285$ | 3,172,715$ | 0.142186$ | 0.131990$ |
2024-04-25 | 86,170,966$ | 2,383,733$ | 0.138592$ | 0.142186$ |
2024-04-24 | 97,604,878$ | 1,296,241$ | 0.156125$ | 0.138592$ |
2024-04-23 | 99,860,949$ | 1,122,153$ | 0.160673$ | 0.156125$ |
2024-04-22 | 103,698,159$ | 1,053,464$ | 0.166347$ | 0.160673$ |
2024-04-21 | 101,361,896$ | 1,222,623$ | 0.163153$ | 0.166347$ |
2024-04-20 | 93,848,459$ | 1,202,728$ | 0.150434$ | 0.163153$ |
2024-04-19 | 97,780,185$ | 2,465,593$ | 0.160307$ | 0.150434$ |
2024-04-18 | 89,950,047$ | 1,315,144$ | 0.144405$ | 0.160307$ |
2024-04-17 | 96,185,795$ | 3,275,029$ | 0.154208$ | 0.144405$ |
2024-04-16 | 93,149,042$ | 2,049,183$ | 0.149804$ | 0.154208$ |
2024-04-15 | 104,222,070$ | 3,620,125$ | 0.168151$ | 0.149804$ |
2024-04-14 | 87,408,258$ | 3,183,259$ | 0.139366$ | 0.168151$ |
2024-04-13 | 89,552,395$ | 4,457,076$ | 0.144090$ | 0.139366$ |
2024-04-12 | 103,641,594$ | 2,399,527$ | 0.167157$ | 0.144090$ |
2024-04-11 | 119,357,543$ | 6,366,964$ | 0.192191$ | 0.167157$ |
2024-04-10 | 111,988,919$ | 3,743,128$ | 0.184709$ | 0.192191$ |
2024-04-09 | 125,016,715$ | 7,576,269$ | 0.208850$ | 0.184709$ |
2024-04-08 | 121,405,937$ | 3,325,923$ | 0.194098$ | 0.208850$ |
2024-04-07 | 111,796,340$ | 2,552,639$ | 0.181318$ | 0.194098$ |
2024-04-06 | 101,639,113$ | 2,668,286$ | 0.159340$ | 0.181318$ |
2024-04-05 | 93,225,724$ | 2,604,960$ | 0.150138$ | 0.159340$ |
2024-04-04 | 94,279,113$ | 3,480,926$ | 0.151300$ | 0.150138$ |
2024-04-03 | 96,410,237$ | 5,223,441$ | 0.154474$ | 0.151300$ |
2024-04-02 | 106,769,608$ | 2,626,561$ | 0.170595$ | 0.154474$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい