GamesPad USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 885,243$ | 656,417$ | 0.01390027$ | N/A |
2024-04-28 | 876,537$ | 523,375$ | 0.01377174$ | 0.01390027$ |
2024-04-27 | 893,663$ | 466,091$ | 0.01402937$ | 0.01377174$ |
2024-04-26 | 888,798$ | 324,748$ | 0.01396862$ | 0.01402937$ |
2024-04-25 | 887,266$ | 173,113$ | 0.01392892$ | 0.01396862$ |
2024-04-24 | 901,635$ | 142,291$ | 0.01417212$ | 0.01392892$ |
2024-04-23 | 912,606$ | 139,086$ | 0.01431048$ | 0.01417212$ |
2024-04-22 | 894,028$ | 146,751$ | 0.01404581$ | 0.01431048$ |
2024-04-21 | 917,668$ | 136,904$ | 0.01444094$ | 0.01404581$ |
2024-04-20 | 928,729$ | 130,899$ | 0.01458413$ | 0.01444094$ |
2024-04-19 | 928,075$ | 136,240$ | 0.01456005$ | 0.01458413$ |
2024-04-18 | 938,054$ | 143,946$ | 0.01471686$ | 0.01456005$ |
2024-04-17 | 932,646$ | 138,401$ | 0.01460926$ | 0.01471686$ |
2024-04-16 | 951,349$ | 145,393$ | 0.01490142$ | 0.01460926$ |
2024-04-15 | 957,255$ | 136,386$ | 0.01502565$ | 0.01490142$ |
2024-04-14 | 973,004$ | 148,514$ | 0.01525584$ | 0.01502565$ |
2024-04-13 | 1,036,215$ | 159,540$ | 0.01626634$ | 0.01525584$ |
2024-04-12 | 1,113,592$ | 160,888$ | 0.01748061$ | 0.01626634$ |
2024-04-11 | 1,157,054$ | 170,361$ | 0.01816044$ | 0.01748061$ |
2024-04-10 | 1,165,068$ | 134,713$ | 0.01825020$ | 0.01816044$ |
2024-04-09 | 1,138,972$ | 232,660$ | 0.01788865$ | 0.01825020$ |
2024-04-08 | 1,266,505$ | 183,268$ | 0.01989503$ | 0.01788865$ |
2024-04-07 | 1,272,286$ | 173,180$ | 0.01993510$ | 0.01989503$ |
2024-04-06 | 1,277,331$ | 194,958$ | 0.02004285$ | 0.01993510$ |
2024-04-05 | 1,296,634$ | 187,698$ | 0.02033019$ | 0.02004285$ |
2024-04-04 | 1,321,909$ | 211,668$ | 0.02072490$ | 0.02033019$ |
2024-04-03 | 1,326,486$ | 218,495$ | 0.02079850$ | 0.02072490$ |
2024-04-02 | 1,414,335$ | 217,507$ | 0.02215494$ | 0.02079850$ |
2024-04-01 | 1,410,759$ | 210,496$ | 0.02207787$ | 0.02215494$ |
2024-03-31 | 1,375,337$ | 213,167$ | 0.02167265$ | 0.02207787$ |
2024-03-30 | 1,385,215$ | 222,229$ | 0.02174162$ | 0.02167265$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい