Gameswap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 6,230,721$ | 1,351.68$ | 0.711525$ | N/A |
2024-05-05 | 6,215,521$ | 445.60$ | 0.709731$ | 0.711525$ |
2024-05-04 | 6,172,408$ | 51,498$ | 0.703080$ | 0.709731$ |
2024-05-03 | 5,379,993$ | 9,884.39$ | 0.614116$ | 0.703080$ |
2024-05-02 | 5,335,600$ | 22,930$ | 0.608178$ | 0.614116$ |
2024-05-01 | 5,796,686$ | 56,713$ | 0.663667$ | 0.608178$ |
2024-04-30 | 5,903,101$ | 60,763$ | 0.672144$ | 0.663667$ |
2024-04-29 | 6,246,354$ | 12,256.02$ | 0.713010$ | 0.672144$ |
2024-04-28 | 6,596,257$ | 12,205.57$ | 0.755211$ | 0.713010$ |
2024-04-27 | 6,420,651$ | 3,194.27$ | 0.733318$ | 0.755211$ |
2024-04-26 | 6,545,338$ | 5,623.09$ | 0.746075$ | 0.733318$ |
2024-04-25 | 6,537,116$ | 48,769$ | 0.748826$ | 0.746075$ |
2024-04-24 | 6,493,034$ | 9,385.07$ | 0.741373$ | 0.748826$ |
2024-04-23 | 6,497,252$ | 17,868.68$ | 0.741649$ | 0.741373$ |
2024-04-22 | 6,391,928$ | 8,896.06$ | 0.729135$ | 0.741649$ |
2024-04-21 | 6,581,921$ | 6,911.39$ | 0.749860$ | 0.729135$ |
2024-04-20 | 6,449,051$ | 10,912.62$ | 0.736147$ | 0.749860$ |
2024-04-19 | 6,291,556$ | 27,241$ | 0.718276$ | 0.736147$ |
2024-04-18 | 5,894,549$ | 23,216$ | 0.672852$ | 0.718276$ |
2024-04-17 | 6,570,713$ | 19,532.87$ | 0.749247$ | 0.672852$ |
2024-04-16 | 6,732,430$ | 86,658$ | 0.766361$ | 0.749247$ |
2024-04-15 | 6,282,149$ | 10,112.32$ | 0.722007$ | 0.766361$ |
2024-04-14 | 6,028,954$ | 91,541$ | 0.682701$ | 0.722007$ |
2024-04-13 | 7,100,308$ | 77,455$ | 0.814567$ | 0.682701$ |
2024-04-12 | 9,410,687$ | 66,191$ | 1.074$ | 0.814567$ |
2024-04-11 | 8,305,888$ | 221,627$ | 0.948684$ | 1.074$ |
2024-04-10 | 7,752,639$ | 173,461$ | 0.884602$ | 0.948684$ |
2024-04-09 | 6,935,854$ | 9,181.45$ | 0.791932$ | 0.884602$ |
2024-04-08 | 6,696,006$ | 277.47$ | 0.763748$ | 0.791932$ |
2024-04-07 | 6,537,194$ | 32,058$ | 0.745632$ | 0.763748$ |
2024-04-06 | 6,650,732$ | 76,487$ | 0.757952$ | 0.745632$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい