GameSwift USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 15,390,005$ | 777,966$ | 0.275227$ | N/A |
2024-05-20 | 15,269,230$ | 270,052$ | 0.271984$ | 0.275227$ |
2024-05-19 | 15,859,160$ | 297,407$ | 0.282303$ | 0.271984$ |
2024-05-18 | 15,854,283$ | 465,424$ | 0.283075$ | 0.282303$ |
2024-05-17 | 14,800,520$ | 600,012$ | 0.263581$ | 0.283075$ |
2024-05-16 | 15,140,738$ | 391,014$ | 0.269346$ | 0.263581$ |
2024-05-15 | 15,243,193$ | 231,366$ | 0.271687$ | 0.269346$ |
2024-05-14 | 15,717,691$ | 247,536$ | 0.280008$ | 0.271687$ |
2024-05-13 | 16,444,406$ | 139,401$ | 0.293268$ | 0.280008$ |
2024-05-12 | 16,424,267$ | 156,981$ | 0.292732$ | 0.293268$ |
2024-05-11 | 15,925,844$ | 150,743$ | 0.283240$ | 0.292732$ |
2024-05-10 | 17,444,961$ | 243,933$ | 0.311177$ | 0.283240$ |
2024-05-09 | 17,171,983$ | 148,166$ | 0.305925$ | 0.311177$ |
2024-05-08 | 17,160,468$ | 325,852$ | 0.305373$ | 0.305925$ |
2024-05-07 | 16,844,864$ | 381,267$ | 0.299963$ | 0.305373$ |
2024-05-06 | 17,040,462$ | 220,635$ | 0.303681$ | 0.299963$ |
2024-05-05 | 17,062,841$ | 244,174$ | 0.303970$ | 0.303681$ |
2024-05-04 | 17,566,106$ | 508,268$ | 0.312961$ | 0.303970$ |
2024-05-03 | 16,350,311$ | 414,772$ | 0.291457$ | 0.312961$ |
2024-05-02 | 15,037,754$ | 490,118$ | 0.267664$ | 0.291457$ |
2024-05-01 | 16,292,712$ | 330,407$ | 0.290020$ | 0.267664$ |
2024-04-30 | 16,785,552$ | 423,918$ | 0.299006$ | 0.290020$ |
2024-04-29 | 17,492,117$ | 236,420$ | 0.311022$ | 0.299006$ |
2024-04-28 | 17,875,293$ | 264,323$ | 0.318943$ | 0.311022$ |
2024-04-27 | 17,785,010$ | 353,354$ | 0.316357$ | 0.318943$ |
2024-04-26 | 18,190,100$ | 398,115$ | 0.324117$ | 0.316357$ |
2024-04-25 | 18,484,270$ | 492,195$ | 0.329515$ | 0.324117$ |
2024-04-24 | 18,990,321$ | 718,730$ | 0.338483$ | 0.329515$ |
2024-04-23 | 19,704,956$ | 446,206$ | 0.350975$ | 0.338483$ |
2024-04-22 | 20,367,993$ | 338,364$ | 0.362731$ | 0.350975$ |
2024-04-21 | 21,308,287$ | 400,320$ | 0.379781$ | 0.362731$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい