Gamia USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 128,518$ | 0.00002588$ | N/A |
2024-06-15 | 0.000000000000000000$ | 129,846$ | 0.00002579$ | 0.00002588$ |
2024-06-14 | 0.000000000000000000$ | 128,388$ | 0.00002586$ | 0.00002579$ |
2024-06-13 | 0.000000000000000000$ | 129,026$ | 0.00002680$ | 0.00002586$ |
2024-06-12 | 0.000000000000000000$ | 127,387$ | 0.00002619$ | 0.00002680$ |
2024-06-11 | 0.000000000000000000$ | 125,775$ | 0.00002739$ | 0.00002619$ |
2024-06-10 | 0.000000000000000000$ | 128,877$ | 0.00002940$ | 0.00002739$ |
2024-06-09 | 0.000000000000000000$ | 129,460$ | 0.00002990$ | 0.00002940$ |
2024-06-08 | 0.000000000000000000$ | 127,040$ | 0.00003019$ | 0.00002990$ |
2024-06-07 | 0.000000000000000000$ | 130,031$ | 0.00003149$ | 0.00003019$ |
2024-06-06 | 0.000000000000000000$ | 76,081$ | 0.00003210$ | 0.00003149$ |
2024-06-05 | 0.000000000000000000$ | 127,002$ | 0.00003188$ | 0.00003210$ |
2024-06-04 | 0.000000000000000000$ | 131,609$ | 0.00002880$ | 0.00003188$ |
2024-06-03 | 0.000000000000000000$ | 130,733$ | 0.00002788$ | 0.00002880$ |
2024-06-02 | 0.000000000000000000$ | 132,327$ | 0.00002798$ | 0.00002788$ |
2024-06-01 | 0.000000000000000000$ | 131,439$ | 0.00002747$ | 0.00002798$ |
2024-05-31 | 0.000000000000000000$ | 129,496$ | 0.00002799$ | 0.00002747$ |
2024-05-30 | 0.000000000000000000$ | 127,235$ | 0.00002846$ | 0.00002799$ |
2024-05-29 | 0.000000000000000000$ | 128,688$ | 0.00002955$ | 0.00002846$ |
2024-05-28 | 0.000000000000000000$ | 76,008$ | 0.00003037$ | 0.00002955$ |
2024-05-27 | 0.000000000000000000$ | 11,733.21$ | 0.00003009$ | 0.00003037$ |
2024-05-26 | 0.000000000000000000$ | 130,063$ | 0.00003010$ | 0.00003009$ |
2024-05-25 | 0.000000000000000000$ | 131,939$ | 0.00003018$ | 0.00003010$ |
2024-05-24 | 0.000000000000000000$ | 122,688$ | 0.00003027$ | 0.00003018$ |
2024-05-23 | 0.000000000000000000$ | 97,204$ | 0.00003271$ | 0.00003027$ |
2024-05-22 | 0.000000000000000000$ | 117,665$ | 0.00003332$ | 0.00003271$ |
2024-05-21 | 0.000000000000000000$ | 186,389$ | 0.00003249$ | 0.00003332$ |
2024-05-20 | 0.000000000000000000$ | 12,992.60$ | 0.00002879$ | 0.00003249$ |
2024-05-19 | 0.000000000000000000$ | 16,598.47$ | 0.00002886$ | 0.00002879$ |
2024-05-18 | 0.000000000000000000$ | 18,815.15$ | 0.00003285$ | 0.00002886$ |
2024-05-17 | 0.000000000000000000$ | 236,816$ | 0.00003081$ | 0.00003285$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい