Gamma Strategies USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 8,314,326$ | 5,842.65$ | 0.127698$ | N/A |
2024-05-04 | 8,290,411$ | 18,039.61$ | 0.127293$ | 0.127698$ |
2024-05-03 | 7,967,426$ | 15,274.77$ | 0.122381$ | 0.127293$ |
2024-05-02 | 7,804,141$ | 16,615.55$ | 0.119646$ | 0.122381$ |
2024-05-01 | 7,765,529$ | 34,307$ | 0.119716$ | 0.119646$ |
2024-04-30 | 8,254,933$ | 13,079.09$ | 0.126876$ | 0.119716$ |
2024-04-29 | 8,619,999$ | 30,976$ | 0.132257$ | 0.126876$ |
2024-04-28 | 8,482,807$ | 55,324$ | 0.130475$ | 0.132257$ |
2024-04-27 | 8,606,635$ | 18,722.32$ | 0.132503$ | 0.130475$ |
2024-04-26 | 8,591,415$ | 13,235.61$ | 0.131958$ | 0.132503$ |
2024-04-25 | 8,417,041$ | 8,978.60$ | 0.129404$ | 0.131958$ |
2024-04-24 | 8,636,075$ | 59,634$ | 0.132788$ | 0.129404$ |
2024-04-23 | 8,721,534$ | 49,239$ | 0.133960$ | 0.132788$ |
2024-04-22 | 8,822,611$ | 20,962$ | 0.135493$ | 0.133960$ |
2024-04-21 | 9,028,793$ | 9,277.02$ | 0.138668$ | 0.135493$ |
2024-04-20 | 8,816,802$ | 21,257$ | 0.135323$ | 0.138668$ |
2024-04-19 | 8,619,441$ | 12,219.40$ | 0.132421$ | 0.135323$ |
2024-04-18 | 8,855,431$ | 11,732.54$ | 0.136001$ | 0.132421$ |
2024-04-17 | 8,768,707$ | 122,657$ | 0.134695$ | 0.136001$ |
2024-04-16 | 10,116,426$ | 43,909$ | 0.155383$ | 0.134695$ |
2024-04-15 | 10,003,841$ | 183,419$ | 0.153811$ | 0.155383$ |
2024-04-14 | 11,432,596$ | 26,351$ | 0.174687$ | 0.153811$ |
2024-04-13 | 11,255,789$ | 29,748$ | 0.172970$ | 0.174687$ |
2024-04-12 | 12,451,396$ | 28,887$ | 0.191534$ | 0.172970$ |
2024-04-11 | 12,524,357$ | 34,706$ | 0.192440$ | 0.191534$ |
2024-04-10 | 12,937,688$ | 94,854$ | 0.198849$ | 0.192440$ |
2024-04-09 | 13,702,449$ | 28,938$ | 0.211129$ | 0.198849$ |
2024-04-08 | 12,739,769$ | 103,435$ | 0.195457$ | 0.211129$ |
2024-04-07 | 11,650,963$ | 15,985.62$ | 0.178228$ | 0.195457$ |
2024-04-06 | 11,558,094$ | 12,005.96$ | 0.177233$ | 0.178228$ |
2024-04-05 | 11,899,575$ | 32,515$ | 0.182787$ | 0.177233$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい