Garbi Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 7.34$ | 0.149508$ | N/A |
2024-05-28 | 0.000000000000000000$ | 7.88$ | 0.150716$ | 0.149508$ |
2024-05-27 | 0.000000000000000000$ | 2.15$ | 0.148718$ | 0.150716$ |
2024-05-26 | 0.000000000000000000$ | 4.27$ | 0.146132$ | 0.148718$ |
2024-05-25 | 0.000000000000000000$ | 4.36$ | 0.144377$ | 0.146132$ |
2024-05-24 | 0.000000000000000000$ | 13.64$ | 0.146573$ | 0.144377$ |
2024-05-23 | 0.000000000000000000$ | 6.97$ | 0.144990$ | 0.146573$ |
2024-05-22 | 0.000000000000000000$ | 13.15$ | 0.147293$ | 0.144990$ |
2024-05-21 | 0.000000000000000000$ | 4.99$ | 0.141429$ | 0.147293$ |
2024-05-20 | 0.000000000000000000$ | 4.60$ | 0.118826$ | 0.141429$ |
2024-05-19 | 0.000000000000000000$ | 3.19$ | 0.120982$ | 0.118826$ |
2024-05-18 | 0.000000000000000000$ | 10.45$ | 0.119876$ | 0.120982$ |
2024-05-17 | 0.000000000000000000$ | 1.99$ | 0.116279$ | 0.119876$ |
2024-05-16 | 0.000000000000000000$ | 3.54$ | 0.118111$ | 0.116279$ |
2024-05-15 | 0.000000000000000000$ | 4.72$ | 0.111605$ | 0.118111$ |
2024-05-14 | 0.000000000000000000$ | 2.19$ | 0.114765$ | 0.111605$ |
2024-05-13 | 0.000000000000000000$ | 2.19$ | 0.114765$ | 0.114765$ |
2024-05-10 | 0.000000000000000000$ | 11.67$ | 0.116691$ | 0.114765$ |
2024-05-09 | 0.000000000000000000$ | 1.56$ | 0.116103$ | 0.116691$ |
2024-05-08 | 0.000000000000000000$ | 1.79$ | 0.116890$ | 0.116103$ |
2024-05-07 | 0.000000000000000000$ | 3.96$ | 0.118942$ | 0.116890$ |
2024-05-06 | 0.000000000000000000$ | 5.23$ | 0.122648$ | 0.118942$ |
2024-05-05 | 0.000000000000000000$ | 5.23$ | 0.122648$ | 0.122648$ |
2024-05-04 | 0.000000000000000000$ | 1.60$ | 0.116387$ | 0.122648$ |
2024-05-03 | 0.000000000000000000$ | 1.59$ | 0.115869$ | 0.116387$ |
2024-05-02 | 0.000000000000000000$ | 7.48$ | 0.115438$ | 0.115869$ |
2024-05-01 | 0.000000000000000000$ | 3.75$ | 0.117707$ | 0.115438$ |
2024-04-30 | 0.000000000000000000$ | 5.62$ | 0.124691$ | 0.117707$ |
2024-04-29 | 0.000000000000000000$ | 8.08$ | 0.126401$ | 0.124691$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい