Gari Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 11,716,771$ | 2,807,400$ | 0.02666121$ | N/A |
2024-05-05 | 12,920,100$ | 1,862,940$ | 0.02893631$ | 0.02666121$ |
2024-05-04 | 12,849,228$ | 3,321,138$ | 0.02893478$ | 0.02893631$ |
2024-05-03 | 13,431,572$ | 8,233,631$ | 0.02983024$ | 0.02893478$ |
2024-05-02 | 11,235,655$ | 3,204,693$ | 0.02519808$ | 0.02983024$ |
2024-05-01 | 9,217,439$ | 1,421,536$ | 0.02090759$ | 0.02519808$ |
2024-04-30 | 10,338,316$ | 1,195,561$ | 0.02360153$ | 0.02090759$ |
2024-04-29 | 10,392,421$ | 893,548$ | 0.02372407$ | 0.02360153$ |
2024-04-28 | 10,451,332$ | 795,883$ | 0.02387307$ | 0.02372407$ |
2024-04-27 | 10,106,714$ | 1,279,651$ | 0.02307054$ | 0.02387307$ |
2024-04-26 | 10,959,124$ | 1,368,582$ | 0.02502702$ | 0.02307054$ |
2024-04-25 | 10,737,077$ | 1,367,234$ | 0.02452166$ | 0.02502702$ |
2024-04-24 | 11,192,210$ | 1,680,294$ | 0.02557358$ | 0.02452166$ |
2024-04-23 | 11,369,623$ | 1,450,485$ | 0.02595837$ | 0.02557358$ |
2024-04-22 | 11,246,985$ | 1,562,001$ | 0.02568044$ | 0.02595837$ |
2024-04-21 | 12,249,476$ | 1,582,176$ | 0.02797104$ | 0.02568044$ |
2024-04-20 | 11,184,061$ | 1,340,918$ | 0.02551770$ | 0.02797104$ |
2024-04-19 | 10,895,733$ | 1,646,577$ | 0.02488169$ | 0.02551770$ |
2024-04-18 | 10,187,540$ | 1,350,098$ | 0.02328004$ | 0.02488169$ |
2024-04-17 | 10,884,355$ | 1,181,975$ | 0.02486094$ | 0.02328004$ |
2024-04-16 | 11,656,511$ | 1,483,931$ | 0.02663741$ | 0.02486094$ |
2024-04-15 | 11,619,889$ | 2,091,571$ | 0.02632748$ | 0.02663741$ |
2024-04-14 | 10,502,255$ | 1,792,180$ | 0.02336408$ | 0.02632748$ |
2024-04-13 | 11,804,326$ | 1,862,900$ | 0.02699607$ | 0.02336408$ |
2024-04-12 | 13,848,921$ | 1,428,323$ | 0.03173771$ | 0.02699607$ |
2024-04-11 | 14,371,947$ | 1,389,853$ | 0.03307831$ | 0.03173771$ |
2024-04-10 | 14,344,303$ | 1,343,295$ | 0.03299362$ | 0.03307831$ |
2024-04-09 | 15,373,295$ | 1,186,059$ | 0.03534644$ | 0.03299362$ |
2024-04-08 | 14,717,736$ | 1,857,059$ | 0.03380516$ | 0.03534644$ |
2024-04-07 | 14,601,894$ | 1,262,154$ | 0.03363939$ | 0.03380516$ |
2024-04-06 | 14,344,291$ | 1,636,135$ | 0.03302185$ | 0.03363939$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい