Gatsby Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 97.61$ | 0.000000094296$ | N/A |
2024-04-29 | 0.000000000000000000$ | 926.57$ | 0.000000096612$ | 0.000000094296$ |
2024-04-28 | 0.000000000000000000$ | 27.35$ | 0.000000091173$ | 0.000000096612$ |
2024-04-27 | 0.000000000000000000$ | 163.33$ | 0.000000088454$ | 0.000000091173$ |
2024-04-26 | 0.000000000000000000$ | 59.60$ | 0.000000088057$ | 0.000000088454$ |
2024-04-25 | 0.000000000000000000$ | 1,522.56$ | 0.000000098476$ | 0.000000088057$ |
2024-04-24 | 0.000000000000000000$ | 3,060.13$ | 0.000000097590$ | 0.000000098476$ |
2024-04-23 | 0.000000000000000000$ | 3,060.13$ | 0.000000097590$ | 0.000000097590$ |
2024-04-22 | 0.000000000000000000$ | 31.36$ | 0.000000088231$ | 0.000000097590$ |
2024-04-21 | 0.000000000000000000$ | 284.01$ | 0.000000088891$ | 0.000000088231$ |
2024-04-20 | 0.000000000000000000$ | 437.32$ | 0.000000088695$ | 0.000000088891$ |
2024-04-19 | 0.000000000000000000$ | 241.10$ | 0.000000090056$ | 0.000000088695$ |
2024-04-18 | 0.000000000000000000$ | 190.94$ | 0.000000086754$ | 0.000000090056$ |
2024-04-17 | 0.000000000000000000$ | 415.26$ | 0.000000090585$ | 0.000000086754$ |
2024-04-16 | 0.000000000000000000$ | 1,074.04$ | 0.000000089179$ | 0.000000090585$ |
2024-04-15 | 0.000000000000000000$ | 603.19$ | 0.000000094251$ | 0.000000089179$ |
2024-04-14 | 0.000000000000000000$ | 36.36$ | 0.000000094287$ | 0.000000094251$ |
2024-04-13 | 0.000000000000000000$ | 1,307.16$ | 0.000000100062$ | 0.000000094287$ |
2024-04-12 | 0.000000000000000000$ | 2,734.81$ | 0.000000103364$ | 0.000000100062$ |
2024-04-11 | 0.000000000000000000$ | 565.58$ | 0.000000109271$ | 0.000000103364$ |
2024-04-10 | 0.000000000000000000$ | 52.22$ | 0.000000109680$ | 0.000000109271$ |
2024-04-09 | 0.000000000000000000$ | 198.42$ | 0.000000112434$ | 0.000000109680$ |
2024-04-08 | 0.000000000000000000$ | 54.54$ | 0.000000105883$ | 0.000000112434$ |
2024-04-07 | 0.000000000000000000$ | 802.90$ | 0.000000103595$ | 0.000000105883$ |
2024-04-06 | 0.000000000000000000$ | 41.32$ | 0.000000107142$ | 0.000000103595$ |
2024-04-05 | 0.000000000000000000$ | 1,355.68$ | 0.000000107104$ | 0.000000107142$ |
2024-04-04 | 0.000000000000000000$ | 1,104.52$ | 0.000000102826$ | 0.000000107104$ |
2024-04-03 | 0.000000000000000000$ | 1,457.20$ | 0.000000096146$ | 0.000000102826$ |
2024-04-02 | 0.000000000000000000$ | 1,522.68$ | 0.000000104252$ | 0.000000096146$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい