Gauss0x USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 5,997.43$ | 0.00432582$ | N/A |
2024-06-15 | 0.000000000000000000$ | 57,448$ | 0.00456527$ | 0.00432582$ |
2024-06-14 | 0.000000000000000000$ | 17,610.80$ | 0.00373291$ | 0.00456527$ |
2024-06-13 | 0.000000000000000000$ | 21,307$ | 0.00397022$ | 0.00373291$ |
2024-06-12 | 0.000000000000000000$ | 33,846$ | 0.00448270$ | 0.00397022$ |
2024-06-11 | 0.000000000000000000$ | 100,651$ | 0.00470647$ | 0.00448270$ |
2024-06-10 | 0.000000000000000000$ | 160,308$ | 0.00501939$ | 0.00470647$ |
2024-06-09 | 0.000000000000000000$ | 26,688$ | 0.00335462$ | 0.00501939$ |
2024-06-08 | 0.000000000000000000$ | 28,499$ | 0.00345503$ | 0.00335462$ |
2024-06-07 | 0.000000000000000000$ | 119,725$ | 0.00439419$ | 0.00345503$ |
2024-06-06 | 0.000000000000000000$ | 238,528$ | 0.00463166$ | 0.00439419$ |
2024-06-05 | 0.000000000000000000$ | 37,355$ | 0.00338719$ | 0.00463166$ |
2024-06-04 | 0.000000000000000000$ | 72,757$ | 0.00341968$ | 0.00338719$ |
2024-06-03 | 0.000000000000000000$ | 165,736$ | 0.00405750$ | 0.00341968$ |
2024-06-02 | 0.000000000000000000$ | 140,500$ | 0.00282157$ | 0.00405750$ |
2024-06-01 | 0.000000000000000000$ | 53,861$ | 0.00323405$ | 0.00282157$ |
2024-05-31 | 0.000000000000000000$ | 41,256$ | 0.00218671$ | 0.00323405$ |
2024-05-30 | 0.000000000000000000$ | 27,703$ | 0.00262661$ | 0.00218671$ |
2024-05-29 | 0.000000000000000000$ | 11,311.78$ | 0.00299714$ | 0.00262661$ |
2024-05-28 | 0.000000000000000000$ | 10,711.32$ | 0.00287524$ | 0.00299714$ |
2024-05-27 | 0.000000000000000000$ | 39,337$ | 0.00320347$ | 0.00287524$ |
2024-05-26 | 0.000000000000000000$ | 35,170$ | 0.00327071$ | 0.00320347$ |
2024-05-25 | 0.000000000000000000$ | 25,909$ | 0.00361427$ | 0.00327071$ |
2024-05-24 | 0.000000000000000000$ | 29,427$ | 0.00359053$ | 0.00361427$ |
2024-05-23 | 0.000000000000000000$ | 26,176$ | 0.00403530$ | 0.00359053$ |
2024-05-22 | 0.000000000000000000$ | 35,926$ | 0.00365287$ | 0.00403530$ |
2024-05-21 | 0.000000000000000000$ | 45,188$ | 0.00410229$ | 0.00365287$ |
2024-05-20 | 0.000000000000000000$ | 10,442.90$ | 0.00322863$ | 0.00410229$ |
2024-05-19 | 0.000000000000000000$ | 21,015$ | 0.00321292$ | 0.00322863$ |
2024-05-18 | 0.000000000000000000$ | 9,869.86$ | 0.00339549$ | 0.00321292$ |
2024-05-17 | 0.000000000000000000$ | 12,905.45$ | 0.00310653$ | 0.00339549$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい