GDRT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 286.83$ | 0.000000000785173$ | N/A |
2024-05-22 | 0.000000000000000000$ | 1,204.13$ | 0.000000000783760$ | 0.000000000785173$ |
2024-05-21 | 0.000000000000000000$ | 1,566.72$ | 0.000000000828338$ | 0.000000000783760$ |
2024-05-20 | 0.000000000000000000$ | 2,106.86$ | 0.000000000733627$ | 0.000000000828338$ |
2024-05-19 | 0.000000000000000000$ | 604.48$ | 0.000000000739031$ | 0.000000000733627$ |
2024-05-18 | 0.000000000000000000$ | 1,785.18$ | 0.000000000765838$ | 0.000000000739031$ |
2024-05-17 | 0.000000000000000000$ | 2,433.79$ | 0.000000000730771$ | 0.000000000765838$ |
2024-05-16 | 0.000000000000000000$ | 1,217.35$ | 0.000000000758247$ | 0.000000000730771$ |
2024-05-15 | 0.000000000000000000$ | 9,502.89$ | 0.000000000715749$ | 0.000000000758247$ |
2024-05-14 | 0.000000000000000000$ | 6,969.10$ | 0.000000000782111$ | 0.000000000715749$ |
2024-05-13 | 0.000000000000000000$ | 771.68$ | 0.000000000679814$ | 0.000000000782111$ |
2024-05-12 | 0.000000000000000000$ | 643.71$ | 0.000000000711472$ | 0.000000000679814$ |
2024-05-11 | 0.000000000000000000$ | 754.89$ | 0.000000000752226$ | 0.000000000711472$ |
2024-05-10 | 0.000000000000000000$ | 1,685.25$ | 0.000000000751967$ | 0.000000000752226$ |
2024-05-09 | 0.000000000000000000$ | 4,345.72$ | 0.000000000726997$ | 0.000000000751967$ |
2024-05-08 | 0.000000000000000000$ | 7,526.74$ | 0.000000000783074$ | 0.000000000726997$ |
2024-05-07 | 0.000000000000000000$ | 2,889.86$ | 0.000000000888615$ | 0.000000000783074$ |
2024-05-06 | 0.000000000000000000$ | 5,078.04$ | 0.000000000937066$ | 0.000000000888615$ |
2024-05-05 | 0.000000000000000000$ | 5,503.15$ | 0.000000000962252$ | 0.000000000937066$ |
2024-05-04 | 0.000000000000000000$ | 8,614.44$ | 0.000000001045$ | 0.000000000962252$ |
2024-05-03 | 0.000000000000000000$ | 316.72$ | 0.000000000895765$ | 0.000000001045$ |
2024-05-02 | 0.000000000000000000$ | 1,098.65$ | 0.000000000899069$ | 0.000000000895765$ |
2024-05-01 | 0.000000000000000000$ | 12,461.01$ | 0.000000000915853$ | 0.000000000899069$ |
2024-04-30 | 0.000000000000000000$ | 31.30$ | 0.000000000966246$ | 0.000000000915853$ |
2024-04-29 | 0.000000000000000000$ | 2,574.81$ | 0.000000000957105$ | 0.000000000966246$ |
2024-04-28 | 0.000000000000000000$ | 217.06$ | 0.000000000840287$ | 0.000000000957105$ |
2024-04-27 | 0.000000000000000000$ | 335.17$ | 0.000000000830420$ | 0.000000000840287$ |
2024-04-26 | 0.000000000000000000$ | 201.25$ | 0.000000000863669$ | 0.000000000830420$ |
2024-04-25 | 0.000000000000000000$ | 6.15$ | 0.000000000847812$ | 0.000000000863669$ |
2024-04-24 | 0.000000000000000000$ | 1,477.06$ | 0.000000000896464$ | 0.000000000847812$ |
2024-04-23 | 0.000000000000000000$ | 2.79$ | 0.000000000830652$ | 0.000000000896464$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい