Gearbox USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 94,922,105$ | 1,348,156$ | 0.01717394$ | N/A |
2024-05-20 | 89,942,745$ | 635,716$ | 0.01627013$ | 0.01717394$ |
2024-05-19 | 88,662,885$ | 843,874$ | 0.01612935$ | 0.01627013$ |
2024-05-18 | 87,695,638$ | 768,113$ | 0.01599951$ | 0.01612935$ |
2024-05-17 | 86,766,063$ | 1,478,890$ | 0.01580390$ | 0.01599951$ |
2024-05-16 | 95,800,743$ | 608,456$ | 0.01757141$ | 0.01580390$ |
2024-05-15 | 93,239,651$ | 1,068,814$ | 0.01702221$ | 0.01757141$ |
2024-05-14 | 96,091,498$ | 634,083$ | 0.01764442$ | 0.01702221$ |
2024-05-13 | 97,539,288$ | 849,695$ | 0.01791792$ | 0.01764442$ |
2024-05-12 | 94,895,439$ | 504,793$ | 0.01745799$ | 0.01791792$ |
2024-05-11 | 95,675,686$ | 765,177$ | 0.01761313$ | 0.01745799$ |
2024-05-10 | 94,981,428$ | 1,202,215$ | 0.01756078$ | 0.01761313$ |
2024-05-09 | 85,511,623$ | 1,003,896$ | 0.01585359$ | 0.01756078$ |
2024-05-08 | 94,794,182$ | 586,026$ | 0.01754037$ | 0.01585359$ |
2024-05-07 | 96,167,853$ | 913,831$ | 0.01813689$ | 0.01754037$ |
2024-05-06 | 102,057,476$ | 876,180$ | 0.01925759$ | 0.01813689$ |
2024-05-05 | 105,285,102$ | 1,116,698$ | 0.01985418$ | 0.01925759$ |
2024-05-04 | 106,922,945$ | 3,532,778$ | 0.02021207$ | 0.01985418$ |
2024-05-03 | 96,451,989$ | 1,446,052$ | 0.01818945$ | 0.02021207$ |
2024-05-02 | 80,811,072$ | 1,095,029$ | 0.01518632$ | 0.01818945$ |
2024-05-01 | 87,207,360$ | 1,970,751$ | 0.01644480$ | 0.01518632$ |
2024-04-30 | 105,307,367$ | 1,595,222$ | 0.01972395$ | 0.01644480$ |
2024-04-29 | 114,551,933$ | 729,724$ | 0.02159811$ | 0.01972395$ |
2024-04-28 | 111,111,496$ | 773,999$ | 0.02094865$ | 0.02159811$ |
2024-04-27 | 111,743,939$ | 2,946,701$ | 0.02108290$ | 0.02094865$ |
2024-04-26 | 117,325,822$ | 1,475,015$ | 0.02225823$ | 0.02108290$ |
2024-04-25 | 129,763,483$ | 3,270,812$ | 0.02461531$ | 0.02225823$ |
2024-04-24 | 162,907,935$ | 2,566,597$ | 0.03100724$ | 0.02461531$ |
2024-04-23 | 139,724,927$ | 1,374,602$ | 0.02651330$ | 0.03100724$ |
2024-04-22 | 134,596,465$ | 2,576,662$ | 0.02573438$ | 0.02651330$ |
2024-04-21 | 122,655,650$ | 1,349,839$ | 0.02344204$ | 0.02573438$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい