Gecko (Meme) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 3,034,788$ | 33,590$ | 0.00004557$ | N/A |
2024-05-15 | 2,519,772$ | 14,127.99$ | 0.00003792$ | 0.00004557$ |
2024-05-14 | 2,438,311$ | 17,751.38$ | 0.00003669$ | 0.00003792$ |
2024-05-13 | 2,316,744$ | 9,054.69$ | 0.00003487$ | 0.00003669$ |
2024-05-12 | 2,465,807$ | 8,293.33$ | 0.00003708$ | 0.00003487$ |
2024-05-11 | 2,386,857$ | 8,316.25$ | 0.00003592$ | 0.00003708$ |
2024-05-10 | 2,520,032$ | 10,510.93$ | 0.00003800$ | 0.00003592$ |
2024-05-09 | 2,562,298$ | 10,775.53$ | 0.00003855$ | 0.00003800$ |
2024-05-08 | 2,492,969$ | 7,057.23$ | 0.00003750$ | 0.00003855$ |
2024-05-07 | 2,592,426$ | 18,444.17$ | 0.00003908$ | 0.00003750$ |
2024-05-06 | 2,735,063$ | 11,205.66$ | 0.00004125$ | 0.00003908$ |
2024-05-05 | 2,800,848$ | 9,522.15$ | 0.00004220$ | 0.00004125$ |
2024-05-04 | 2,709,518$ | 17,075.72$ | 0.00004082$ | 0.00004220$ |
2024-05-03 | 2,620,829$ | 23,657$ | 0.00003949$ | 0.00004082$ |
2024-05-02 | 2,386,239$ | 15,831.60$ | 0.00003603$ | 0.00003949$ |
2024-05-01 | 2,316,864$ | 37,339$ | 0.00003479$ | 0.00003603$ |
2024-04-30 | 2,826,788$ | 17,430.73$ | 0.00004261$ | 0.00003479$ |
2024-04-29 | 2,674,738$ | 14,483.25$ | 0.00004019$ | 0.00004261$ |
2024-04-28 | 2,824,016$ | 19,606.52$ | 0.00004247$ | 0.00004019$ |
2024-04-27 | 2,848,496$ | 20,085$ | 0.00004292$ | 0.00004247$ |
2024-04-26 | 2,699,141$ | 26,042$ | 0.00004071$ | 0.00004292$ |
2024-04-25 | 2,841,074$ | 33,350$ | 0.00004290$ | 0.00004071$ |
2024-04-24 | 3,054,995$ | 41,591$ | 0.00004764$ | 0.00004290$ |
2024-04-23 | 2,949,436$ | 127,974$ | 0.00004447$ | 0.00004764$ |
2024-04-22 | 3,568,938$ | 361,227$ | 0.00005514$ | 0.00004447$ |
2024-04-21 | 4,808,855$ | 91,273$ | 0.00007444$ | 0.00005514$ |
2024-04-20 | 3,798,528$ | 42,063$ | 0.00005825$ | 0.00007444$ |
2024-04-19 | 3,023,146$ | 57,076$ | 0.00004705$ | 0.00005825$ |
2024-04-18 | 3,425,271$ | 157,740$ | 0.00005307$ | 0.00004705$ |
2024-04-17 | 3,616,967$ | 138,345$ | 0.00005609$ | 0.00005307$ |
2024-04-16 | 3,766,354$ | 156,732$ | 0.00005844$ | 0.00005609$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい