GEEQ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 8,837,894$ | 463,389$ | 0.175758$ | N/A |
2024-05-03 | 8,688,201$ | 466,830$ | 0.173731$ | 0.175758$ |
2024-05-02 | 8,705,927$ | 474,254$ | 0.173506$ | 0.173731$ |
2024-05-01 | 9,416,532$ | 373,248$ | 0.188108$ | 0.173506$ |
2024-04-30 | 10,461,554$ | 345,786$ | 0.209338$ | 0.188108$ |
2024-04-29 | 10,704,027$ | 294,729$ | 0.214331$ | 0.209338$ |
2024-04-28 | 10,728,014$ | 270,946$ | 0.214617$ | 0.214331$ |
2024-04-27 | 10,846,029$ | 288,442$ | 0.217700$ | 0.214617$ |
2024-04-26 | 11,067,693$ | 268,368$ | 0.222384$ | 0.217700$ |
2024-04-25 | 11,369,670$ | 236,482$ | 0.228167$ | 0.222384$ |
2024-04-24 | 11,271,158$ | 475,064$ | 0.225684$ | 0.228167$ |
2024-04-23 | 11,108,362$ | 192,133$ | 0.221760$ | 0.225684$ |
2024-04-22 | 11,105,359$ | 177,390$ | 0.221765$ | 0.221760$ |
2024-04-21 | 10,559,985$ | 201,375$ | 0.212680$ | 0.221765$ |
2024-04-20 | 10,724,103$ | 265,356$ | 0.212939$ | 0.212680$ |
2024-04-19 | 10,606,175$ | 229,503$ | 0.211413$ | 0.212939$ |
2024-04-18 | 10,710,169$ | 383,907$ | 0.213781$ | 0.211413$ |
2024-04-17 | 10,723,352$ | 245,740$ | 0.214125$ | 0.213781$ |
2024-04-16 | 11,267,259$ | 231,228$ | 0.225357$ | 0.214125$ |
2024-04-15 | 11,376,601$ | 280,279$ | 0.226389$ | 0.225357$ |
2024-04-14 | 10,389,289$ | 343,655$ | 0.205861$ | 0.226389$ |
2024-04-13 | 10,602,332$ | 382,523$ | 0.212807$ | 0.205861$ |
2024-04-12 | 12,025,473$ | 340,025$ | 0.239857$ | 0.212807$ |
2024-04-11 | 12,548,963$ | 452,257$ | 0.250787$ | 0.239857$ |
2024-04-10 | 13,722,014$ | 438,787$ | 0.273775$ | 0.250787$ |
2024-04-09 | 15,203,056$ | 293,861$ | 0.303307$ | 0.273775$ |
2024-04-08 | 14,525,410$ | 305,809$ | 0.290832$ | 0.303307$ |
2024-04-07 | 13,606,870$ | 247,305$ | 0.272753$ | 0.290832$ |
2024-04-06 | 12,751,369$ | 356,141$ | 0.255135$ | 0.272753$ |
2024-04-05 | 14,853,238$ | 312,545$ | 0.298077$ | 0.255135$ |
2024-04-04 | 14,892,060$ | 582,795$ | 0.297654$ | 0.298077$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい