Geist WBTC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 71,400$ | N/A |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 66,300$ | 71,400$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 66,962$ | 66,300$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 67,027$ | 66,962$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 65,270$ | 67,027$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 66,240$ | 65,270$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 61,574$ | 66,240$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 62,873$ | 61,574$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 61,504$ | 62,873$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 60,791$ | 61,504$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 60,901$ | 60,791$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 63,148$ | 60,901$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 61,175$ | 63,148$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 62,352$ | 61,175$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 63,169$ | 62,352$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 64,007$ | 63,169$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 63,864$ | 64,007$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 62,874$ | 63,864$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 59,151$ | 62,874$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 58,194$ | 59,151$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 60,773$ | 58,194$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 63,799$ | 60,773$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 63,074$ | 63,799$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 63,486$ | 63,074$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 63,797$ | 63,486$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 64,484$ | 63,797$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 64,304$ | 64,484$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 66,387$ | 64,304$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 66,869$ | 66,387$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 64,957$ | 66,869$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 64,879$ | 64,957$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい