Gem Finder USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 102,237$ | 0.02518375$ | N/A |
2024-05-27 | 0.000000000000000000$ | 144,772$ | 0.02685629$ | 0.02518375$ |
2024-05-26 | 0.000000000000000000$ | 126,086$ | 0.02916942$ | 0.02685629$ |
2024-05-25 | 0.000000000000000000$ | 156,023$ | 0.03011353$ | 0.02916942$ |
2024-05-24 | 0.000000000000000000$ | 228,636$ | 0.02891538$ | 0.03011353$ |
2024-05-23 | 0.000000000000000000$ | 245,299$ | 0.02819130$ | 0.02891538$ |
2024-05-22 | 0.000000000000000000$ | 141,603$ | 0.02329964$ | 0.02819130$ |
2024-05-21 | 0.000000000000000000$ | 114,030$ | 0.02184627$ | 0.02329964$ |
2024-05-20 | 0.000000000000000000$ | 91,573$ | 0.02297070$ | 0.02184627$ |
2024-05-19 | 0.000000000000000000$ | 96,720$ | 0.02380856$ | 0.02297070$ |
2024-05-18 | 0.000000000000000000$ | 83,771$ | 0.02283868$ | 0.02380856$ |
2024-05-17 | 0.000000000000000000$ | 188,711$ | 0.02397504$ | 0.02283868$ |
2024-05-16 | 0.000000000000000000$ | 171,284$ | 0.02361418$ | 0.02397504$ |
2024-05-15 | 0.000000000000000000$ | 136,257$ | 0.02169852$ | 0.02361418$ |
2024-05-14 | 0.000000000000000000$ | 244,330$ | 0.02357043$ | 0.02169852$ |
2024-05-13 | 0.000000000000000000$ | 301,853$ | 0.02982782$ | 0.02357043$ |
2024-05-12 | 0.000000000000000000$ | 138,297$ | 0.02312782$ | 0.02982782$ |
2024-05-11 | 0.000000000000000000$ | 205,920$ | 0.02498397$ | 0.02312782$ |
2024-05-10 | 0.000000000000000000$ | 122,216$ | 0.02159849$ | 0.02498397$ |
2024-05-09 | 0.000000000000000000$ | 219,372$ | 0.02213074$ | 0.02159849$ |
2024-05-08 | 0.000000000000000000$ | 382,128$ | 0.02391600$ | 0.02213074$ |
2024-05-07 | 0.000000000000000000$ | 764,976$ | 0.02202216$ | 0.02391600$ |
2024-05-06 | 0.000000000000000000$ | 81,763$ | 0.01939026$ | 0.02202216$ |
2024-05-05 | 0.000000000000000000$ | 136,699$ | 0.02041695$ | 0.01939026$ |
2024-05-04 | 0.000000000000000000$ | 237,670$ | 0.01691035$ | 0.02041695$ |
2024-05-03 | 0.000000000000000000$ | 108,598$ | 0.01525480$ | 0.01691035$ |
2024-05-02 | 0.000000000000000000$ | 156,939$ | 0.01512721$ | 0.01525480$ |
2024-05-01 | 0.000000000000000000$ | 106,684$ | 0.01143168$ | 0.01512721$ |
2024-04-30 | 0.000000000000000000$ | 181,246$ | 0.01210480$ | 0.01143168$ |
2024-04-29 | 0.000000000000000000$ | 92,284$ | 0.01050501$ | 0.01210480$ |
2024-04-28 | 0.000000000000000000$ | 71,754$ | 0.01078865$ | 0.01050501$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい