GemHUB USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 6,536,414$ | 1,016,055$ | 0.062611$ | N/A |
2024-05-20 | 6,497,525$ | 1,572,117$ | 0.062129$ | 0.062611$ |
2024-05-19 | 6,563,729$ | 1,954,071$ | 0.062700$ | 0.062129$ |
2024-05-18 | 6,543,649$ | 725,557$ | 0.062711$ | 0.062700$ |
2024-05-17 | 6,602,934$ | 1,220,738$ | 0.063048$ | 0.062711$ |
2024-05-16 | 6,681,740$ | 1,864,017$ | 0.063747$ | 0.063048$ |
2024-05-15 | 5,879,869$ | 2,052,055$ | 0.063328$ | 0.063747$ |
2024-05-14 | 5,749,019$ | 513,179$ | 0.061987$ | 0.063328$ |
2024-05-13 | 5,731,263$ | 628,553$ | 0.061719$ | 0.061987$ |
2024-05-12 | 5,736,917$ | 618,453$ | 0.061788$ | 0.061719$ |
2024-05-11 | 5,700,329$ | 562,069$ | 0.061428$ | 0.061788$ |
2024-05-10 | 5,741,724$ | 560,882$ | 0.061982$ | 0.061428$ |
2024-05-09 | 5,724,638$ | 538,005$ | 0.061703$ | 0.061982$ |
2024-05-08 | 5,751,179$ | 564,828$ | 0.061958$ | 0.061703$ |
2024-05-07 | 5,770,828$ | 556,644$ | 0.062165$ | 0.061958$ |
2024-05-06 | 5,754,855$ | 559,988$ | 0.062090$ | 0.062165$ |
2024-05-05 | 5,783,766$ | 550,966$ | 0.062278$ | 0.062090$ |
2024-05-04 | 5,746,762$ | 550,837$ | 0.061959$ | 0.062278$ |
2024-05-03 | 5,711,993$ | 533,140$ | 0.062533$ | 0.061959$ |
2024-05-02 | 5,441,933$ | 507,356$ | 0.058567$ | 0.062533$ |
2024-05-01 | 5,743,126$ | 596,832$ | 0.061780$ | 0.058567$ |
2024-04-30 | 6,135,162$ | 3,082,454$ | 0.066279$ | 0.061780$ |
2024-04-29 | 6,472,035$ | 4,046,098$ | 0.069478$ | 0.066279$ |
2024-04-28 | 6,663,219$ | 1,997,921$ | 0.071764$ | 0.069478$ |
2024-04-27 | 6,791,244$ | 2,462,350$ | 0.072360$ | 0.071764$ |
2024-04-26 | 7,108,122$ | 3,348,412$ | 0.076475$ | 0.072360$ |
2024-04-25 | 6,888,645$ | 137,772$ | 0.074169$ | 0.076475$ |
2024-04-24 | 7,096,077$ | 237,466$ | 0.076562$ | 0.074169$ |
2024-04-23 | 7,341,228$ | 234,041$ | 0.078878$ | 0.076562$ |
2024-04-22 | 7,103,664$ | 194,918$ | 0.076093$ | 0.078878$ |
2024-04-21 | 7,216,743$ | 267,826$ | 0.077645$ | 0.076093$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい