GemLink USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 939,234$ | 9,454.41$ | 0.01070809$ | N/A |
2024-06-04 | 840,251$ | 9,646.87$ | 0.00955111$ | 0.01070809$ |
2024-06-03 | 842,477$ | 3,273.27$ | 0.00959640$ | 0.00955111$ |
2024-06-02 | 778,981$ | 2,348.66$ | 0.00886768$ | 0.00959640$ |
2024-06-01 | 812,898$ | 2,478.49$ | 0.00923915$ | 0.00886768$ |
2024-05-31 | 966,253$ | 4,175.29$ | 0.01101152$ | 0.00923915$ |
2024-05-30 | 1,010,745$ | 11,000.37$ | 0.01151378$ | 0.01101152$ |
2024-05-29 | 953,619$ | 11,868.05$ | 0.01087779$ | 0.01151378$ |
2024-05-28 | 989,359$ | 9,679.19$ | 0.01130285$ | 0.01087779$ |
2024-05-27 | 938,192$ | 5,390.47$ | 0.01071223$ | 0.01130285$ |
2024-05-26 | 982,890$ | 7,110.80$ | 0.01123281$ | 0.01071223$ |
2024-05-25 | 1,015,521$ | 12,462.24$ | 0.01163514$ | 0.01123281$ |
2024-05-24 | 964,795$ | 5,685.98$ | 0.01103583$ | 0.01163514$ |
2024-05-23 | 1,015,165$ | 15,357.82$ | 0.01161204$ | 0.01103583$ |
2024-05-22 | 941,565$ | 8,278.31$ | 0.01082699$ | 0.01161204$ |
2024-05-21 | 1,005,435$ | 11,882.08$ | 0.01151515$ | 0.01082699$ |
2024-05-20 | 895,870$ | 8,276.14$ | 0.01018968$ | 0.01151515$ |
2024-05-19 | 919,865$ | 7,173.54$ | 0.01054547$ | 0.01018968$ |
2024-05-18 | 929,103$ | 8,848.72$ | 0.01066035$ | 0.01054547$ |
2024-05-17 | 947,714$ | 7,202.51$ | 0.01087415$ | 0.01066035$ |
2024-05-16 | 978,127$ | 3,122.96$ | 0.01122188$ | 0.01087415$ |
2024-05-15 | 975,547$ | 1,572.53$ | 0.01120795$ | 0.01122188$ |
2024-05-14 | 1,018,790$ | 5,213.89$ | 0.01170214$ | 0.01120795$ |
2024-05-13 | 1,032,422$ | 6,687.48$ | 0.01189139$ | 0.01170214$ |
2024-05-12 | 1,145,041$ | 6,764.25$ | 0.01316674$ | 0.01189139$ |
2024-05-11 | 1,077,204$ | 7,381.71$ | 0.01241197$ | 0.01316674$ |
2024-05-10 | 1,040,346$ | 6,756.04$ | 0.01196797$ | 0.01241197$ |
2024-05-09 | 954,243$ | 4,417.17$ | 0.01102708$ | 0.01196797$ |
2024-05-08 | 1,004,275$ | 6,424.58$ | 0.01156974$ | 0.01102708$ |
2024-05-07 | 975,535$ | 13,331.90$ | 0.01124850$ | 0.01156974$ |
2024-05-06 | 877,399$ | 5,302.56$ | 0.01011812$ | 0.01124850$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい