Gems USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 74,778$ | 17,344.62$ | 0.00010833$ | N/A |
2024-04-29 | 64,722$ | 20,012$ | 0.00009365$ | 0.00010833$ |
2024-04-28 | 63,233$ | 4,354.34$ | 0.00009152$ | 0.00009365$ |
2024-04-27 | 62,650$ | 13,387.28$ | 0.00009070$ | 0.00009152$ |
2024-04-26 | 61,901$ | 19,634.70$ | 0.00009003$ | 0.00009070$ |
2024-04-25 | 72,610$ | 13,905.63$ | 0.00010502$ | 0.00009003$ |
2024-04-24 | 78,920$ | 12,142.99$ | 0.00011383$ | 0.00010502$ |
2024-04-23 | 78,173$ | 23,845$ | 0.00011312$ | 0.00011383$ |
2024-04-22 | 78,153$ | 12,263.80$ | 0.00011315$ | 0.00011312$ |
2024-04-21 | 79,770$ | 5,986.41$ | 0.00011513$ | 0.00011315$ |
2024-04-20 | 76,670$ | 12,540.77$ | 0.00011038$ | 0.00011513$ |
2024-04-19 | 84,212$ | 13,572.85$ | 0.00012188$ | 0.00011038$ |
2024-04-18 | 90,471$ | 6,427.15$ | 0.00013087$ | 0.00012188$ |
2024-04-17 | 71,968$ | 4,178.92$ | 0.00010412$ | 0.00013087$ |
2024-04-16 | 69,528$ | 4,171.83$ | 0.00010070$ | 0.00010412$ |
2024-04-15 | 71,629$ | 13,390.33$ | 0.00010382$ | 0.00010070$ |
2024-04-14 | 73,512$ | 12,680.66$ | 0.00010642$ | 0.00010382$ |
2024-04-13 | 76,529$ | 6,993.21$ | 0.00011079$ | 0.00010642$ |
2024-04-12 | 81,341$ | 4,879.34$ | 0.00011770$ | 0.00011079$ |
2024-04-11 | 81,770$ | 6,528.50$ | 0.00011879$ | 0.00011770$ |
2024-04-10 | 80,508$ | 11,500.28$ | 0.00011644$ | 0.00011879$ |
2024-04-09 | 86,809$ | 12,202.29$ | 0.00012532$ | 0.00011644$ |
2024-04-08 | 92,228$ | 16,845.99$ | 0.00013350$ | 0.00012532$ |
2024-04-07 | 88,225$ | 19,067.92$ | 0.00012760$ | 0.00013350$ |
2024-04-06 | 91,455$ | 14,966.02$ | 0.00013228$ | 0.00012760$ |
2024-04-05 | 101,302$ | 19,849.70$ | 0.00014661$ | 0.00013228$ |
2024-04-04 | 99,199$ | 18,040.73$ | 0.00014309$ | 0.00014661$ |
2024-04-03 | 94,946$ | 17,634.87$ | 0.00013670$ | 0.00014309$ |
2024-04-02 | 96,079$ | 13,383.87$ | 0.00013875$ | 0.00013670$ |
2024-04-01 | 94,962$ | 12,996.30$ | 0.00013888$ | 0.00013875$ |
2024-03-31 | 96,655$ | 18,498.00$ | 0.00013989$ | 0.00013888$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい