GemSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 81.47$ | 0.00011968$ | N/A |
2024-05-15 | 0.000000000000000000$ | 76.57$ | 0.00010995$ | 0.00011968$ |
2024-05-14 | 0.000000000000000000$ | 31.74$ | 0.00011338$ | 0.00010995$ |
2024-05-13 | 0.000000000000000000$ | 36.28$ | 0.00011512$ | 0.00011338$ |
2024-05-12 | 0.000000000000000000$ | 17.13$ | 0.00010686$ | 0.00011512$ |
2024-05-11 | 0.000000000000000000$ | 16.75$ | 0.00010974$ | 0.00010686$ |
2024-05-10 | 0.000000000000000000$ | 23.66$ | 0.00011300$ | 0.00010974$ |
2024-05-09 | 0.000000000000000000$ | 23.44$ | 0.00011198$ | 0.00011300$ |
2024-05-08 | 0.000000000000000000$ | 2.58$ | 0.00011418$ | 0.00011198$ |
2024-05-07 | 0.000000000000000000$ | 37.06$ | 0.00011292$ | 0.00011418$ |
2024-05-06 | 0.000000000000000000$ | 198.40$ | 0.00011717$ | 0.00011292$ |
2024-05-05 | 0.000000000000000000$ | 49.92$ | 0.00011460$ | 0.00011717$ |
2024-05-04 | 0.000000000000000000$ | 97.32$ | 0.00012080$ | 0.00011460$ |
2024-05-03 | 0.000000000000000000$ | 66.18$ | 0.00011149$ | 0.00012080$ |
2024-05-02 | 0.000000000000000000$ | 31.07$ | 0.00011013$ | 0.00011149$ |
2024-05-01 | 0.000000000000000000$ | 6.82$ | 0.00011149$ | 0.00011013$ |
2024-04-30 | 0.000000000000000000$ | 80.76$ | 0.00011669$ | 0.00011149$ |
2024-04-29 | 0.000000000000000000$ | 143.20$ | 0.00011491$ | 0.00011669$ |
2024-04-28 | 0.000000000000000000$ | 59.82$ | 0.00011792$ | 0.00011491$ |
2024-04-27 | 0.000000000000000000$ | 3.86$ | 0.00011093$ | 0.00011792$ |
2024-04-26 | 0.000000000000000000$ | 31.82$ | 0.00011416$ | 0.00011093$ |
2024-04-25 | 0.000000000000000000$ | 96.25$ | 0.00011203$ | 0.00011416$ |
2024-04-24 | 0.000000000000000000$ | 133.78$ | 0.00011382$ | 0.00011203$ |
2024-04-23 | 0.000000000000000000$ | 7.38$ | 0.00011145$ | 0.00011382$ |
2024-04-22 | 0.000000000000000000$ | 1.50$ | 0.00010679$ | 0.00011145$ |
2024-04-21 | 0.000000000000000000$ | 6.01$ | 0.00010681$ | 0.00010679$ |
2024-04-20 | 0.000000000000000000$ | 88.62$ | 0.00010469$ | 0.00010681$ |
2024-04-19 | 0.000000000000000000$ | 323.60$ | 0.00010122$ | 0.00010469$ |
2024-04-18 | 0.000000000000000000$ | 362.11$ | 0.00010162$ | 0.00010122$ |
2024-04-17 | 0.000000000000000000$ | 297.80$ | 0.00010302$ | 0.00010162$ |
2024-04-16 | 0.000000000000000000$ | 154.82$ | 0.00010460$ | 0.00010302$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい