Generaitiv USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 1,257,079$ | 646.01$ | 0.166924$ | N/A |
2024-05-03 | 1,216,049$ | 151.97$ | 0.161519$ | 0.166924$ |
2024-05-02 | 1,215,143$ | 1,800.25$ | 0.161431$ | 0.161519$ |
2024-05-01 | 1,229,959$ | 10,153.52$ | 0.163537$ | 0.161431$ |
2024-04-30 | 1,392,963$ | 1,943.05$ | 0.185361$ | 0.163537$ |
2024-04-29 | 1,413,592$ | 1,205.03$ | 0.187951$ | 0.185361$ |
2024-04-28 | 1,423,502$ | 827.96$ | 0.189416$ | 0.187951$ |
2024-04-27 | 1,362,246$ | 622.08$ | 0.181173$ | 0.189416$ |
2024-04-26 | 1,378,688$ | 429.48$ | 0.182893$ | 0.181173$ |
2024-04-25 | 1,361,112$ | 639.64$ | 0.181806$ | 0.182893$ |
2024-04-24 | 1,407,180$ | 2,292.77$ | 0.187101$ | 0.181806$ |
2024-04-23 | 1,413,529$ | 4,891.57$ | 0.187945$ | 0.187101$ |
2024-04-22 | 1,431,166$ | 1,019.51$ | 0.190377$ | 0.187945$ |
2024-04-21 | 1,440,241$ | 7,095.12$ | 0.191681$ | 0.190377$ |
2024-04-20 | 1,467,508$ | 944.90$ | 0.194825$ | 0.191681$ |
2024-04-19 | 1,458,110$ | 1,012.93$ | 0.193901$ | 0.194825$ |
2024-04-18 | 1,422,858$ | 141.61$ | 0.189186$ | 0.193901$ |
2024-04-17 | 1,475,722$ | 2,251.89$ | 0.195841$ | 0.189186$ |
2024-04-16 | 1,524,131$ | 3,365.79$ | 0.200643$ | 0.195841$ |
2024-04-15 | 1,554,387$ | 3,614.13$ | 0.206387$ | 0.200643$ |
2024-04-14 | 1,525,044$ | 4,460.74$ | 0.201092$ | 0.206387$ |
2024-04-13 | 1,667,975$ | 10,887.93$ | 0.222512$ | 0.201092$ |
2024-04-12 | 1,945,708$ | 12,871.00$ | 0.259154$ | 0.222512$ |
2024-04-11 | 2,085,426$ | 821.07$ | 0.277441$ | 0.259154$ |
2024-04-10 | 2,073,114$ | 844.09$ | 0.275530$ | 0.277441$ |
2024-04-09 | 2,183,311$ | 10,046.35$ | 0.290220$ | 0.275530$ |
2024-04-08 | 2,041,884$ | 9,686.48$ | 0.271315$ | 0.290220$ |
2024-04-07 | 1,888,568$ | 3,367.94$ | 0.251010$ | 0.271315$ |
2024-04-06 | 1,884,752$ | 4,621.09$ | 0.250186$ | 0.251010$ |
2024-04-05 | 1,903,753$ | 16,291.89$ | 0.253353$ | 0.250186$ |
2024-04-04 | 2,037,305$ | 15,386.48$ | 0.270731$ | 0.253353$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい