Generational Wealth USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 39.84$ | 0.000000000876540$ | N/A |
2024-05-06 | 0.000000000000000000$ | 27.67$ | 0.000000000902449$ | 0.000000000876540$ |
2024-05-05 | 0.000000000000000000$ | 2,228.99$ | 0.000000000887986$ | 0.000000000902449$ |
2024-05-04 | 0.000000000000000000$ | 15.50$ | 0.000000000867680$ | 0.000000000887986$ |
2024-05-03 | 0.000000000000000000$ | 96.56$ | 0.000000000839038$ | 0.000000000867680$ |
2024-05-02 | 0.000000000000000000$ | 93.92$ | 0.000000000836449$ | 0.000000000839038$ |
2024-05-01 | 0.000000000000000000$ | 122.62$ | 0.000000000852830$ | 0.000000000836449$ |
2024-04-30 | 0.000000000000000000$ | 2,171.92$ | 0.000000000902249$ | 0.000000000852830$ |
2024-04-29 | 0.000000000000000000$ | 48.19$ | 0.000000000937102$ | 0.000000000902249$ |
2024-04-28 | 0.000000000000000000$ | 275.88$ | 0.000000000931763$ | 0.000000000937102$ |
2024-04-27 | 0.000000000000000000$ | 5,022.08$ | 0.000000000897212$ | 0.000000000931763$ |
2024-04-26 | 0.000000000000000000$ | 100.73$ | 0.000000000919300$ | 0.000000000897212$ |
2024-04-25 | 0.000000000000000000$ | 111.60$ | 0.000000000915538$ | 0.000000000919300$ |
2024-04-24 | 0.000000000000000000$ | 1,376.74$ | 0.000000000922325$ | 0.000000000915538$ |
2024-04-23 | 0.000000000000000000$ | 56.35$ | 0.000000000919582$ | 0.000000000922325$ |
2024-04-22 | 0.000000000000000000$ | 2,569.55$ | 0.000000000899188$ | 0.000000000919582$ |
2024-04-21 | 0.000000000000000000$ | 1,666.55$ | 0.000000000901917$ | 0.000000000899188$ |
2024-04-20 | 0.000000000000000000$ | 729.58$ | 0.000000000876892$ | 0.000000000901917$ |
2024-04-19 | 0.000000000000000000$ | 551.98$ | 0.000000000874239$ | 0.000000000876892$ |
2024-04-18 | 0.000000000000000000$ | 1,743.72$ | 0.000000000850025$ | 0.000000000874239$ |
2024-04-17 | 0.000000000000000000$ | 259.92$ | 0.000000000896462$ | 0.000000000850025$ |
2024-04-16 | 0.000000000000000000$ | 1,607.05$ | 0.000000000900383$ | 0.000000000896462$ |
2024-04-15 | 0.000000000000000000$ | 231.07$ | 0.000000000909954$ | 0.000000000900383$ |
2024-04-14 | 0.000000000000000000$ | 1,501.76$ | 0.000000000862076$ | 0.000000000909954$ |
2024-04-13 | 0.000000000000000000$ | 1,485.27$ | 0.000000000940148$ | 0.000000000862076$ |
2024-04-12 | 0.000000000000000000$ | 745.33$ | 0.000000001022$ | 0.000000000940148$ |
2024-04-11 | 0.000000000000000000$ | 102,304$ | 0.000000001031$ | 0.000000001022$ |
2024-04-10 | 0.000000000000000000$ | 128,183$ | 0.000000001489$ | 0.000000001031$ |
2024-04-09 | 0.000000000000000000$ | 1,488.11$ | 0.000000001062$ | 0.000000001489$ |
2024-04-08 | 0.000000000000000000$ | 5,561.35$ | 0.000000000998946$ | 0.000000001062$ |
2024-04-07 | 0.000000000000000000$ | 168,180$ | 0.000000000981108$ | 0.000000000998946$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい