Generator USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 9.39$ | 1.25$ | N/A |
2024-05-31 | 0.000000000000000000$ | 37.99$ | 1.23$ | 1.25$ |
2024-05-30 | 0.000000000000000000$ | 7.29$ | 1.26$ | 1.23$ |
2024-05-29 | 0.000000000000000000$ | 26.42$ | 1.31$ | 1.26$ |
2024-05-28 | 0.000000000000000000$ | 7.34$ | 1.29$ | 1.31$ |
2024-05-27 | 0.000000000000000000$ | 2.52$ | 1.24$ | 1.29$ |
2024-05-26 | 0.000000000000000000$ | 8.93$ | 1.29$ | 1.24$ |
2024-05-25 | 0.000000000000000000$ | 1,614.96$ | 1.31$ | 1.29$ |
2024-05-24 | 0.000000000000000000$ | 67.81$ | 1.38$ | 1.31$ |
2024-05-23 | 0.000000000000000000$ | 30.33$ | 1.57$ | 1.38$ |
2024-05-22 | 0.000000000000000000$ | 39.27$ | 1.57$ | 1.57$ |
2024-05-21 | 0.000000000000000000$ | 102.34$ | 1.56$ | 1.57$ |
2024-05-20 | 0.000000000000000000$ | 421.06$ | 1.56$ | 1.56$ |
2024-05-19 | 0.000000000000000000$ | 550.45$ | 1.53$ | 1.56$ |
2024-05-18 | 0.000000000000000000$ | 251.32$ | 1.36$ | 1.53$ |
2024-05-17 | 0.000000000000000000$ | 251.32$ | 1.36$ | 1.36$ |
2024-05-15 | 0.000000000000000000$ | 11.21$ | 1.10$ | 1.36$ |
2024-05-14 | 0.000000000000000000$ | 11.21$ | 1.10$ | 1.10$ |
2024-05-11 | 0.000000000000000000$ | 155.64$ | 1.22$ | 1.10$ |
2024-05-10 | 0.000000000000000000$ | 6.36$ | 1.21$ | 1.22$ |
2024-05-09 | 0.000000000000000000$ | 7.31$ | 1.17$ | 1.21$ |
2024-05-08 | 0.000000000000000000$ | 7.31$ | 1.17$ | 1.17$ |
2024-05-07 | 0.000000000000000000$ | 269.75$ | 1.25$ | 1.17$ |
2024-05-06 | 0.000000000000000000$ | 2.34$ | 1.23$ | 1.25$ |
2024-05-05 | 0.000000000000000000$ | 13.70$ | 1.23$ | 1.23$ |
2024-05-04 | 0.000000000000000000$ | 13.70$ | 1.23$ | 1.23$ |
2024-05-03 | 0.000000000000000000$ | 34.77$ | 1.17$ | 1.23$ |
2024-05-02 | 0.000000000000000000$ | 154.07$ | 1.13$ | 1.17$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい