Genesys USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 348,628$ | 0.132437$ | N/A |
2024-06-15 | 0.000000000000000000$ | 114,697$ | 0.136239$ | 0.132437$ |
2024-06-14 | 0.000000000000000000$ | 329,400$ | 0.140610$ | 0.136239$ |
2024-06-13 | 0.000000000000000000$ | 356,361$ | 0.156357$ | 0.140610$ |
2024-06-12 | 0.000000000000000000$ | 394,030$ | 0.149403$ | 0.156357$ |
2024-06-11 | 0.000000000000000000$ | 350,381$ | 0.146975$ | 0.149403$ |
2024-06-10 | 0.000000000000000000$ | 284,866$ | 0.152421$ | 0.146975$ |
2024-06-09 | 0.000000000000000000$ | 312,984$ | 0.148760$ | 0.152421$ |
2024-06-08 | 0.000000000000000000$ | 245,175$ | 0.154097$ | 0.148760$ |
2024-06-07 | 0.000000000000000000$ | 390,169$ | 0.171804$ | 0.154097$ |
2024-06-06 | 0.000000000000000000$ | 309,803$ | 0.162704$ | 0.171804$ |
2024-06-05 | 0.000000000000000000$ | 280,243$ | 0.168433$ | 0.162704$ |
2024-06-04 | 0.000000000000000000$ | 338,453$ | 0.162125$ | 0.168433$ |
2024-06-03 | 0.000000000000000000$ | 249,403$ | 0.164075$ | 0.162125$ |
2024-06-02 | 0.000000000000000000$ | 216,211$ | 0.168518$ | 0.164075$ |
2024-06-01 | 0.000000000000000000$ | 364,292$ | 0.165286$ | 0.168518$ |
2024-05-31 | 0.000000000000000000$ | 265,053$ | 0.177194$ | 0.165286$ |
2024-05-30 | 0.000000000000000000$ | 344,868$ | 0.184610$ | 0.177194$ |
2024-05-29 | 0.000000000000000000$ | 380,178$ | 0.188408$ | 0.184610$ |
2024-05-28 | 0.000000000000000000$ | 241,551$ | 0.183065$ | 0.188408$ |
2024-05-27 | 0.000000000000000000$ | 329,394$ | 0.190118$ | 0.183065$ |
2024-05-26 | 0.000000000000000000$ | 271,098$ | 0.197311$ | 0.190118$ |
2024-05-25 | 0.000000000000000000$ | 265,041$ | 0.197246$ | 0.197311$ |
2024-05-24 | 0.000000000000000000$ | 350,124$ | 0.191489$ | 0.197246$ |
2024-05-23 | 0.000000000000000000$ | 329,584$ | 0.192767$ | 0.191489$ |
2024-05-22 | 0.000000000000000000$ | 368,693$ | 0.203936$ | 0.192767$ |
2024-05-21 | 0.000000000000000000$ | 226,617$ | 0.194267$ | 0.203936$ |
2024-05-20 | 0.000000000000000000$ | 325,229$ | 0.195772$ | 0.194267$ |
2024-05-19 | 0.000000000000000000$ | 319,757$ | 0.196855$ | 0.195772$ |
2024-05-18 | 0.000000000000000000$ | 277,455$ | 0.203713$ | 0.196855$ |
2024-05-17 | 0.000000000000000000$ | 289,739$ | 0.199528$ | 0.203713$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい