Genie Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 6.72$ | 0.00041991$ | N/A |
2024-05-05 | 0.000000000000000000$ | 14.23$ | 0.00041974$ | 0.00041991$ |
2024-05-04 | 0.000000000000000000$ | 14.23$ | 0.00041974$ | 0.00041974$ |
2024-05-03 | 0.000000000000000000$ | 0.01030946$ | 0.00041991$ | 0.00041974$ |
2024-05-02 | 0.000000000000000000$ | 1.68$ | 0.00047632$ | 0.00041991$ |
2024-05-01 | 0.000000000000000000$ | 0.01849916$ | 0.00046124$ | 0.00047632$ |
2024-04-30 | 0.000000000000000000$ | 0.660234$ | 0.00045611$ | 0.00046124$ |
2024-04-29 | 0.000000000000000000$ | 0.080896$ | 0.00039060$ | 0.00045611$ |
2024-04-28 | 0.000000000000000000$ | 0.080896$ | 0.00039060$ | 0.00039060$ |
2024-04-27 | 0.000000000000000000$ | 0.144933$ | 0.00038827$ | 0.00039060$ |
2024-04-26 | 0.000000000000000000$ | 1.022$ | 0.00038840$ | 0.00038827$ |
2024-04-25 | 0.000000000000000000$ | 0.711712$ | 0.00042088$ | 0.00038840$ |
2024-04-24 | 0.000000000000000000$ | 0.551534$ | 0.00047935$ | 0.00042088$ |
2024-04-23 | 0.000000000000000000$ | 20.95$ | 0.00041908$ | 0.00047935$ |
2024-04-22 | 0.000000000000000000$ | 5.86$ | 0.00041763$ | 0.00041908$ |
2024-04-21 | 0.000000000000000000$ | 9.86$ | 0.00045987$ | 0.00041763$ |
2024-04-20 | 0.000000000000000000$ | 13.35$ | 0.00045966$ | 0.00045987$ |
2024-04-19 | 0.000000000000000000$ | 13.35$ | 0.00045966$ | 0.00045966$ |
2024-04-16 | 0.000000000000000000$ | 10.93$ | 0.00041933$ | 0.00045966$ |
2024-04-15 | 0.000000000000000000$ | 10.93$ | 0.00041933$ | 0.00041933$ |
2024-04-13 | 0.000000000000000000$ | 0.04155628$ | 0.00042162$ | 0.00041933$ |
2024-04-12 | 0.000000000000000000$ | 0.04149431$ | 0.00042099$ | 0.00042162$ |
2024-04-11 | 0.000000000000000000$ | 10.00$ | 0.00042081$ | 0.00042099$ |
2024-04-10 | 0.000000000000000000$ | 10.00$ | 0.00042081$ | 0.00042081$ |
2024-04-09 | 0.000000000000000000$ | 9.95$ | 0.00045973$ | 0.00042081$ |
2024-04-08 | 0.000000000000000000$ | 39.55$ | 0.00042169$ | 0.00045973$ |
2024-04-07 | 0.000000000000000000$ | 0.060903$ | 0.00042260$ | 0.00042169$ |
2024-04-06 | 0.000000000000000000$ | 0.061151$ | 0.00042432$ | 0.00042260$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい