Genius USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-31 | 1,884,908$ | 495.36$ | 0.00000647$ | N/A |
2024-05-30 | 2,031,362$ | 364.34$ | 0.00000696$ | 0.00000647$ |
2024-05-29 | 2,049,396$ | 1,722.57$ | 0.00000703$ | 0.00000696$ |
2024-05-28 | 2,167,910$ | 9,775.08$ | 0.00000744$ | 0.00000703$ |
2024-05-27 | 1,998,596$ | 1,072.02$ | 0.00000685$ | 0.00000744$ |
2024-05-26 | 2,009,029$ | 3,070.04$ | 0.00000689$ | 0.00000685$ |
2024-05-25 | 1,635,272$ | 212.79$ | 0.00000561$ | 0.00000689$ |
2024-05-24 | 1,749,366$ | 645.32$ | 0.00000601$ | 0.00000561$ |
2024-05-23 | 2,121,618$ | 7,998.90$ | 0.00000729$ | 0.00000601$ |
2024-05-22 | 2,359,438$ | 1,878.00$ | 0.00000808$ | 0.00000729$ |
2024-05-21 | 1,824,879$ | 6,763.46$ | 0.00000626$ | 0.00000808$ |
2024-05-20 | 1,624,955$ | 152.38$ | 0.00000559$ | 0.00000626$ |
2024-05-19 | 1,647,492$ | 1,720.33$ | 0.00000565$ | 0.00000559$ |
2024-05-18 | 1,878,587$ | 2,187.69$ | 0.00000646$ | 0.00000565$ |
2024-05-17 | 2,066,672$ | 6,639.31$ | 0.00000709$ | 0.00000646$ |
2024-05-16 | 2,216,366$ | 2,599.07$ | 0.00000760$ | 0.00000709$ |
2024-05-15 | 2,133,700$ | 3,126.22$ | 0.00000733$ | 0.00000760$ |
2024-05-14 | 2,178,990$ | 2,797.09$ | 0.00000749$ | 0.00000733$ |
2024-05-13 | 1,879,025$ | 1,377.10$ | 0.00000645$ | 0.00000749$ |
2024-05-12 | 2,045,362$ | 2,208.67$ | 0.00000703$ | 0.00000645$ |
2024-05-11 | 2,158,097$ | 3,027.50$ | 0.00000742$ | 0.00000703$ |
2024-05-10 | 1,790,881$ | 760.01$ | 0.00000616$ | 0.00000742$ |
2024-05-09 | 2,026,336$ | 7,503.68$ | 0.00000696$ | 0.00000616$ |
2024-05-08 | 1,626,468$ | 4,261.51$ | 0.00000558$ | 0.00000696$ |
2024-05-07 | 1,795,874$ | 755.64$ | 0.00000618$ | 0.00000558$ |
2024-05-06 | 1,716,134$ | 1,053.51$ | 0.00000590$ | 0.00000618$ |
2024-05-05 | 1,912,121$ | 1,316.04$ | 0.00000658$ | 0.00000590$ |
2024-05-04 | 1,823,388$ | 500.73$ | 0.00000626$ | 0.00000658$ |
2024-05-03 | 1,776,757$ | 925.86$ | 0.00000611$ | 0.00000626$ |
2024-05-02 | 1,782,779$ | 973.09$ | 0.00000612$ | 0.00000611$ |
2024-05-01 | 2,221,105$ | 99.41$ | 0.00000763$ | 0.00000612$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい