GeniuX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 264,618$ | 79,156$ | 0.00413699$ | N/A |
2024-05-01 | 265,296$ | 104,164$ | 0.00410067$ | 0.00413699$ |
2024-04-30 | 263,357$ | 102,290$ | 0.00415176$ | 0.00410067$ |
2024-04-29 | 269,792$ | 105,544$ | 0.00419219$ | 0.00415176$ |
2024-04-28 | 267,124$ | 104,299$ | 0.00414052$ | 0.00419219$ |
2024-04-27 | 269,549$ | 106,490$ | 0.00419846$ | 0.00414052$ |
2024-04-26 | 264,493$ | 115,000$ | 0.00413173$ | 0.00419846$ |
2024-04-25 | 289,176$ | 110,482$ | 0.00450645$ | 0.00413173$ |
2024-04-24 | 291,767$ | 91,231$ | 0.00456478$ | 0.00450645$ |
2024-04-23 | 287,398$ | 62,815$ | 0.00447050$ | 0.00456478$ |
2024-04-22 | 301,057$ | 68,081$ | 0.00469149$ | 0.00447050$ |
2024-04-21 | 269,745$ | 51,719$ | 0.00420199$ | 0.00469149$ |
2024-04-20 | 253,489$ | 44,700$ | 0.00393595$ | 0.00420199$ |
2024-04-19 | 231,356$ | 85,179$ | 0.00358726$ | 0.00393595$ |
2024-04-18 | 222,613$ | 35,094$ | 0.00347803$ | 0.00358726$ |
2024-04-17 | 229,546$ | 65,296$ | 0.00357405$ | 0.00347803$ |
2024-04-16 | 219,519$ | 71,976$ | 0.00341780$ | 0.00357405$ |
2024-04-15 | 217,122$ | 89,437$ | 0.00336753$ | 0.00341780$ |
2024-04-14 | 220,722$ | 22,760$ | 0.00343712$ | 0.00336753$ |
2024-04-13 | 217,078$ | 44,079$ | 0.00337944$ | 0.00343712$ |
2024-04-12 | 217,949$ | 69,417$ | 0.00340150$ | 0.00337944$ |
2024-04-11 | 219,816$ | 77,023$ | 0.00342401$ | 0.00340150$ |
2024-04-10 | 221,751$ | 101,561$ | 0.00345710$ | 0.00342401$ |
2024-04-09 | 242,986$ | 95,984$ | 0.00378997$ | 0.00345710$ |
2024-04-08 | 275,270$ | 73,950$ | 0.00428944$ | 0.00378997$ |
2024-04-07 | 315,863$ | 81,302$ | 0.00491417$ | 0.00428944$ |
2024-04-06 | 346,781$ | 131,837$ | 0.00539868$ | 0.00491417$ |
2024-04-05 | 296,897$ | 119,814$ | 0.00462829$ | 0.00539868$ |
2024-04-04 | 232,894$ | 85,960$ | 0.00364072$ | 0.00462829$ |
2024-04-03 | 210,875$ | 57,044$ | 0.00328308$ | 0.00364072$ |
2024-04-02 | 224,324$ | 69,446$ | 0.00349333$ | 0.00328308$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい