GenomesDAO GENE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 2,365,976$ | 23,903$ | 0.00873125$ | N/A |
2024-05-03 | 2,183,264$ | 18,452.89$ | 0.00806391$ | 0.00873125$ |
2024-05-02 | 2,121,463$ | 11,487.79$ | 0.00782909$ | 0.00806391$ |
2024-05-01 | 2,284,267$ | 10,291.35$ | 0.00843544$ | 0.00782909$ |
2024-04-30 | 2,377,605$ | 5,400.82$ | 0.00875802$ | 0.00843544$ |
2024-04-29 | 2,807,870$ | 3,374.12$ | 0.01020464$ | 0.00875802$ |
2024-04-28 | 2,774,821$ | 4,113.24$ | 0.01068932$ | 0.01020464$ |
2024-04-27 | 2,848,888$ | 16,374.09$ | 0.01051844$ | 0.01068932$ |
2024-04-26 | 2,775,671$ | 8,215.87$ | 0.01023851$ | 0.01051844$ |
2024-04-25 | 2,896,694$ | 16,847.82$ | 0.01069285$ | 0.01023851$ |
2024-04-24 | 3,095,585$ | 18,490.88$ | 0.01142927$ | 0.01069285$ |
2024-04-23 | 2,892,119$ | 52,274$ | 0.01066913$ | 0.01142927$ |
2024-04-22 | 2,822,133$ | 26,130$ | 0.01042187$ | 0.01066913$ |
2024-04-21 | 3,261,094$ | 28,047$ | 0.01202069$ | 0.01042187$ |
2024-04-20 | 3,284,911$ | 49,557$ | 0.01209925$ | 0.01202069$ |
2024-04-19 | 3,463,107$ | 27,823$ | 0.01277979$ | 0.01209925$ |
2024-04-18 | 3,503,483$ | 47,043$ | 0.01292268$ | 0.01277979$ |
2024-04-17 | 3,593,898$ | 135,616$ | 0.01324285$ | 0.01292268$ |
2024-04-16 | 3,926,080$ | 219,001$ | 0.01449931$ | 0.01324285$ |
2024-04-15 | 3,991,361$ | 142,450$ | 0.01461647$ | 0.01449931$ |
2024-04-14 | 3,701,522$ | 142,765$ | 0.01360686$ | 0.01461647$ |
2024-04-13 | 4,096,403$ | 97,368$ | 0.01512188$ | 0.01360686$ |
2024-04-12 | 4,645,954$ | 114,111$ | 0.01715603$ | 0.01512188$ |
2024-04-11 | 4,575,928$ | 153,932$ | 0.01682347$ | 0.01715603$ |
2024-04-10 | 4,208,696$ | 178,141$ | 0.01553782$ | 0.01682347$ |
2024-04-09 | 4,820,794$ | 216,348$ | 0.01780191$ | 0.01553782$ |
2024-04-08 | 4,808,984$ | 75,353$ | 0.01773558$ | 0.01780191$ |
2024-04-07 | 5,051,887$ | 299,478$ | 0.01851954$ | 0.01773558$ |
2024-04-06 | 5,038,175$ | 254,088$ | 0.01837864$ | 0.01851954$ |
2024-04-05 | 4,343,807$ | 188,524$ | 0.01604530$ | 0.01837864$ |
2024-04-04 | 4,233,910$ | 147,126$ | 0.01562475$ | 0.01604530$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい