GenomesDAO GNOME USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 852.28$ | 0.051115$ | N/A |
2024-05-15 | 0.000000000000000000$ | 845.61$ | 0.050715$ | 0.051115$ |
2024-05-14 | 0.000000000000000000$ | 785.39$ | 0.058167$ | 0.050715$ |
2024-05-13 | 0.000000000000000000$ | 17.06$ | 0.063887$ | 0.058167$ |
2024-05-12 | 0.000000000000000000$ | 16.96$ | 0.063524$ | 0.063887$ |
2024-05-11 | 0.000000000000000000$ | 5,790.03$ | 0.063392$ | 0.063524$ |
2024-05-10 | 0.000000000000000000$ | 2,243.80$ | 0.067761$ | 0.063392$ |
2024-05-09 | 0.000000000000000000$ | 94.21$ | 0.093608$ | 0.067761$ |
2024-05-08 | 0.000000000000000000$ | 99.62$ | 0.095200$ | 0.093608$ |
2024-05-07 | 0.000000000000000000$ | 59.76$ | 0.102340$ | 0.095200$ |
2024-05-06 | 0.000000000000000000$ | 103.18$ | 0.099455$ | 0.102340$ |
2024-05-05 | 0.000000000000000000$ | 103.43$ | 0.099696$ | 0.099455$ |
2024-05-04 | 0.000000000000000000$ | 149.89$ | 0.100986$ | 0.099696$ |
2024-05-03 | 0.000000000000000000$ | 149.89$ | 0.100986$ | 0.100986$ |
2024-05-02 | 0.000000000000000000$ | 2.92$ | 0.096262$ | 0.100986$ |
2024-05-01 | 0.000000000000000000$ | 3.07$ | 0.100987$ | 0.096262$ |
2024-04-30 | 0.000000000000000000$ | 482.55$ | 0.111047$ | 0.100987$ |
2024-04-29 | 0.000000000000000000$ | 50.31$ | 0.118459$ | 0.111047$ |
2024-04-28 | 0.000000000000000000$ | 48.62$ | 0.113572$ | 0.118459$ |
2024-04-27 | 0.000000000000000000$ | 1,150.04$ | 0.108852$ | 0.113572$ |
2024-04-26 | 0.000000000000000000$ | 344.24$ | 0.112479$ | 0.108852$ |
2024-04-25 | 0.000000000000000000$ | 341.89$ | 0.111713$ | 0.112479$ |
2024-04-24 | 0.000000000000000000$ | 36.72$ | 0.111969$ | 0.111713$ |
2024-04-23 | 0.000000000000000000$ | 1,168.40$ | 0.112536$ | 0.111969$ |
2024-04-22 | 0.000000000000000000$ | 2,905.65$ | 0.118175$ | 0.112536$ |
2024-04-21 | 0.000000000000000000$ | 1,280.79$ | 0.126412$ | 0.118175$ |
2024-04-20 | 0.000000000000000000$ | 245.22$ | 0.129331$ | 0.126412$ |
2024-04-19 | 0.000000000000000000$ | 4,436.22$ | 0.127656$ | 0.129331$ |
2024-04-18 | 0.000000000000000000$ | 1,387.37$ | 0.126788$ | 0.127656$ |
2024-04-17 | 0.000000000000000000$ | 11,105.01$ | 0.130960$ | 0.126788$ |
2024-04-16 | 0.000000000000000000$ | 16,052.48$ | 0.149271$ | 0.130960$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい