Genopets KI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 5,993.60$ | 0.00175102$ | N/A |
2024-05-22 | 0.000000000000000000$ | 1,530.45$ | 0.00183846$ | 0.00175102$ |
2024-05-21 | 0.000000000000000000$ | 1,301.70$ | 0.00186216$ | 0.00183846$ |
2024-05-20 | 0.000000000000000000$ | 929.91$ | 0.00184981$ | 0.00186216$ |
2024-05-19 | 0.000000000000000000$ | 766.94$ | 0.00187419$ | 0.00184981$ |
2024-05-18 | 0.000000000000000000$ | 1,335.84$ | 0.00188318$ | 0.00187419$ |
2024-05-17 | 0.000000000000000000$ | 887.33$ | 0.00190497$ | 0.00188318$ |
2024-05-16 | 0.000000000000000000$ | 664.47$ | 0.00193059$ | 0.00190497$ |
2024-05-15 | 0.000000000000000000$ | 424.52$ | 0.00190433$ | 0.00193059$ |
2024-05-14 | 0.000000000000000000$ | 807.45$ | 0.00191259$ | 0.00190433$ |
2024-05-13 | 0.000000000000000000$ | 702.72$ | 0.00192319$ | 0.00191259$ |
2024-05-12 | 0.000000000000000000$ | 645.41$ | 0.00191980$ | 0.00192319$ |
2024-05-11 | 0.000000000000000000$ | 1,260.68$ | 0.00193460$ | 0.00191980$ |
2024-05-10 | 0.000000000000000000$ | 650.60$ | 0.00195278$ | 0.00193460$ |
2024-05-09 | 0.000000000000000000$ | 700.55$ | 0.00196218$ | 0.00195278$ |
2024-05-08 | 0.000000000000000000$ | 544.79$ | 0.00194800$ | 0.00196218$ |
2024-05-07 | 0.000000000000000000$ | 908.61$ | 0.00194547$ | 0.00194800$ |
2024-05-06 | 0.000000000000000000$ | 572.17$ | 0.00196361$ | 0.00194547$ |
2024-05-05 | 0.000000000000000000$ | 894.27$ | 0.00196956$ | 0.00196361$ |
2024-05-04 | 0.000000000000000000$ | 1,030.93$ | 0.00195840$ | 0.00196956$ |
2024-05-03 | 0.000000000000000000$ | 756.63$ | 0.00195897$ | 0.00195840$ |
2024-05-02 | 0.000000000000000000$ | 1,847.64$ | 0.00199038$ | 0.00195897$ |
2024-05-01 | 0.000000000000000000$ | 917.85$ | 0.00197920$ | 0.00199038$ |
2024-04-30 | 0.000000000000000000$ | 421.14$ | 0.00197502$ | 0.00197920$ |
2024-04-29 | 0.000000000000000000$ | 462.41$ | 0.00197385$ | 0.00197502$ |
2024-04-28 | 0.000000000000000000$ | 809.50$ | 0.00199348$ | 0.00197385$ |
2024-04-27 | 0.000000000000000000$ | 358.71$ | 0.00199512$ | 0.00199348$ |
2024-04-26 | 0.000000000000000000$ | 644.76$ | 0.00199897$ | 0.00199512$ |
2024-04-25 | 0.000000000000000000$ | 939.76$ | 0.00201087$ | 0.00199897$ |
2024-04-24 | 0.000000000000000000$ | 722.19$ | 0.00199114$ | 0.00201087$ |
2024-04-23 | 0.000000000000000000$ | 585.59$ | 0.00199325$ | 0.00199114$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい