GensoKishi Metaverse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 6,907,100$ | 2,494,850$ | 0.02971492$ | N/A |
2024-05-02 | 6,838,341$ | 2,177,408$ | 0.02879500$ | 0.02971492$ |
2024-05-01 | 6,938,186$ | 2,136,007$ | 0.02977015$ | 0.02879500$ |
2024-04-30 | 7,133,522$ | 2,235,951$ | 0.03049508$ | 0.02977015$ |
2024-04-29 | 7,168,745$ | 2,164,758$ | 0.03074607$ | 0.03049508$ |
2024-04-28 | 7,254,127$ | 2,343,491$ | 0.03119722$ | 0.03074607$ |
2024-04-27 | 7,203,981$ | 2,545,982$ | 0.03109990$ | 0.03119722$ |
2024-04-26 | 7,510,481$ | 2,520,118$ | 0.03226540$ | 0.03109990$ |
2024-04-25 | 7,534,157$ | 1,871,740$ | 0.03237106$ | 0.03226540$ |
2024-04-24 | 7,296,895$ | 2,359,649$ | 0.03141791$ | 0.03237106$ |
2024-04-23 | 7,370,742$ | 2,413,595$ | 0.03131989$ | 0.03141791$ |
2024-04-22 | 7,248,895$ | 2,368,833$ | 0.03104290$ | 0.03131989$ |
2024-04-21 | 7,333,662$ | 2,250,842$ | 0.03143849$ | 0.03104290$ |
2024-04-20 | 7,546,059$ | 2,690,892$ | 0.03248279$ | 0.03143849$ |
2024-04-19 | 7,569,164$ | 2,477,450$ | 0.03234892$ | 0.03248279$ |
2024-04-18 | 7,504,415$ | 2,639,756$ | 0.03206445$ | 0.03234892$ |
2024-04-17 | 7,630,064$ | 2,717,936$ | 0.03251353$ | 0.03206445$ |
2024-04-16 | 7,546,708$ | 2,624,818$ | 0.03235355$ | 0.03251353$ |
2024-04-15 | 7,629,456$ | 2,455,746$ | 0.03262097$ | 0.03235355$ |
2024-04-14 | 7,693,368$ | 2,415,258$ | 0.03289130$ | 0.03262097$ |
2024-04-13 | 8,074,984$ | 2,882,270$ | 0.03472264$ | 0.03289130$ |
2024-04-12 | 8,776,247$ | 2,774,644$ | 0.03726114$ | 0.03472264$ |
2024-04-11 | 9,204,943$ | 2,777,372$ | 0.03923736$ | 0.03726114$ |
2024-04-10 | 9,264,184$ | 2,153,431$ | 0.03966776$ | 0.03923736$ |
2024-04-09 | 9,122,804$ | 2,869,834$ | 0.03887204$ | 0.03966776$ |
2024-04-08 | 8,975,789$ | 2,497,912$ | 0.03830690$ | 0.03887204$ |
2024-04-07 | 8,909,614$ | 2,630,851$ | 0.03817539$ | 0.03830690$ |
2024-04-06 | 8,832,216$ | 2,958,464$ | 0.03775497$ | 0.03817539$ |
2024-04-05 | 8,935,123$ | 2,725,816$ | 0.03825574$ | 0.03775497$ |
2024-04-04 | 9,172,240$ | 2,783,671$ | 0.03916793$ | 0.03825574$ |
2024-04-03 | 9,325,994$ | 2,779,579$ | 0.03990010$ | 0.03916793$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい