Geodnet USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 18,697,105$ | 54,063$ | 0.203311$ | N/A |
2024-05-14 | 18,759,207$ | 64,275$ | 0.203927$ | 0.203311$ |
2024-05-13 | 18,686,573$ | 38,906$ | 0.203481$ | 0.203927$ |
2024-05-12 | 19,468,252$ | 34,409$ | 0.211807$ | 0.203481$ |
2024-05-11 | 19,045,422$ | 117,171$ | 0.207082$ | 0.211807$ |
2024-05-10 | 21,281,635$ | 77,394$ | 0.230921$ | 0.207082$ |
2024-05-09 | 21,371,978$ | 146,190$ | 0.232336$ | 0.230921$ |
2024-05-08 | 22,843,253$ | 66,514$ | 0.248401$ | 0.232336$ |
2024-05-07 | 24,008,112$ | 90,644$ | 0.260910$ | 0.248401$ |
2024-05-06 | 24,496,372$ | 100,543$ | 0.266881$ | 0.260910$ |
2024-05-05 | 25,673,993$ | 55,270$ | 0.279535$ | 0.266881$ |
2024-05-04 | 25,868,234$ | 150,000$ | 0.281703$ | 0.279535$ |
2024-05-03 | 24,851,890$ | 93,226$ | 0.271298$ | 0.281703$ |
2024-05-02 | 24,038,234$ | 129,655$ | 0.260867$ | 0.271298$ |
2024-05-01 | 25,028,821$ | 186,794$ | 0.271779$ | 0.260867$ |
2024-04-30 | 26,289,972$ | 129,642$ | 0.285865$ | 0.271779$ |
2024-04-29 | 26,727,528$ | 205,237$ | 0.290197$ | 0.285865$ |
2024-04-28 | 25,720,757$ | 643,369$ | 0.279766$ | 0.290197$ |
2024-04-27 | 27,489,284$ | 258,768$ | 0.298848$ | 0.279766$ |
2024-04-26 | 27,503,342$ | 490,571$ | 0.299001$ | 0.298848$ |
2024-04-25 | 26,143,517$ | 535,877$ | 0.284235$ | 0.299001$ |
2024-04-24 | 25,309,046$ | 660,805$ | 0.276793$ | 0.284235$ |
2024-04-23 | 22,588,176$ | 127,687$ | 0.245813$ | 0.276793$ |
2024-04-22 | 23,020,304$ | 225,247$ | 0.250453$ | 0.245813$ |
2024-04-21 | 24,160,863$ | 187,845$ | 0.262660$ | 0.250453$ |
2024-04-20 | 21,566,608$ | 160,086$ | 0.234185$ | 0.262660$ |
2024-04-19 | 22,476,329$ | 305,524$ | 0.244354$ | 0.234185$ |
2024-04-18 | 19,529,986$ | 172,165$ | 0.212447$ | 0.244354$ |
2024-04-17 | 18,831,170$ | 371,742$ | 0.204849$ | 0.212447$ |
2024-04-16 | 14,367,321$ | 60,237$ | 0.156860$ | 0.204849$ |
2024-04-15 | 14,738,579$ | 93,305$ | 0.160627$ | 0.156860$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい