Geojam USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 8,512,016$ | 85,730$ | 0.00144105$ | N/A |
2024-05-05 | 8,597,794$ | 89,870$ | 0.00145946$ | 0.00144105$ |
2024-05-04 | 8,472,392$ | 92,572$ | 0.00143178$ | 0.00145946$ |
2024-05-03 | 8,092,874$ | 77,749$ | 0.00137317$ | 0.00143178$ |
2024-05-02 | 8,236,482$ | 98,532$ | 0.00139636$ | 0.00137317$ |
2024-05-01 | 8,353,998$ | 101,567$ | 0.00141689$ | 0.00139636$ |
2024-04-30 | 8,491,409$ | 52,792$ | 0.00151594$ | 0.00141689$ |
2024-04-29 | 8,543,540$ | 60,981$ | 0.00152603$ | 0.00151594$ |
2024-04-28 | 8,656,432$ | 64,032$ | 0.00155013$ | 0.00152603$ |
2024-04-27 | 8,594,967$ | 92,369$ | 0.00152348$ | 0.00155013$ |
2024-04-26 | 9,700,838$ | 108,925$ | 0.00171843$ | 0.00152348$ |
2024-04-25 | 9,387,797$ | 130,370$ | 0.00166471$ | 0.00171843$ |
2024-04-24 | 9,421,412$ | 362,810$ | 0.00168449$ | 0.00166471$ |
2024-04-23 | 8,845,188$ | 225,348$ | 0.00159486$ | 0.00168449$ |
2024-04-22 | 9,837,763$ | 181,080$ | 0.00177366$ | 0.00159486$ |
2024-04-21 | 9,433,388$ | 120,273$ | 0.00167917$ | 0.00177366$ |
2024-04-20 | 8,770,441$ | 177,837$ | 0.00156794$ | 0.00167917$ |
2024-04-19 | 8,645,368$ | 299,430$ | 0.00154410$ | 0.00156794$ |
2024-04-18 | 9,044,742$ | 44,746$ | 0.00160947$ | 0.00154410$ |
2024-04-17 | 9,041,438$ | 57,679$ | 0.00161493$ | 0.00160947$ |
2024-04-16 | 9,147,759$ | 127,461$ | 0.00163625$ | 0.00161493$ |
2024-04-15 | 9,454,547$ | 115,449$ | 0.00169166$ | 0.00163625$ |
2024-04-14 | 8,965,235$ | 151,207$ | 0.00159593$ | 0.00169166$ |
2024-04-13 | 10,173,249$ | 140,225$ | 0.00181966$ | 0.00159593$ |
2024-04-12 | 12,527,756$ | 142,404$ | 0.00223890$ | 0.00181966$ |
2024-04-11 | 11,920,494$ | 116,917$ | 0.00213295$ | 0.00223890$ |
2024-04-10 | 12,134,457$ | 238,655$ | 0.00216942$ | 0.00213295$ |
2024-04-09 | 12,942,041$ | 317,602$ | 0.00231376$ | 0.00216942$ |
2024-04-08 | 12,261,318$ | 105,638$ | 0.00219118$ | 0.00231376$ |
2024-04-07 | 12,878,809$ | 183,791$ | 0.00230287$ | 0.00219118$ |
2024-04-06 | 12,514,270$ | 92,044$ | 0.00223737$ | 0.00230287$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい