GeoLeaf USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 41.14$ | 0.00023286$ | N/A |
2024-05-22 | 0.000000000000000000$ | 41.41$ | 0.00023441$ | 0.00023286$ |
2024-05-21 | 0.000000000000000000$ | 444.69$ | 0.00022798$ | 0.00023441$ |
2024-05-20 | 0.000000000000000000$ | 206.06$ | 0.00023622$ | 0.00022798$ |
2024-05-19 | 0.000000000000000000$ | 381.65$ | 0.00024605$ | 0.00023622$ |
2024-05-18 | 0.000000000000000000$ | 64.91$ | 0.00022949$ | 0.00024605$ |
2024-05-17 | 0.000000000000000000$ | 108.73$ | 0.00021787$ | 0.00022949$ |
2024-05-16 | 0.000000000000000000$ | 108.73$ | 0.00021787$ | 0.00021787$ |
2024-05-14 | 0.000000000000000000$ | 5.93$ | 0.00024063$ | 0.00021787$ |
2024-05-13 | 0.000000000000000000$ | 5.94$ | 0.00024109$ | 0.00024063$ |
2024-05-12 | 0.000000000000000000$ | 107.00$ | 0.00024514$ | 0.00024109$ |
2024-05-11 | 0.000000000000000000$ | 623.19$ | 0.00025258$ | 0.00024514$ |
2024-05-10 | 0.000000000000000000$ | 1,074.08$ | 0.00022563$ | 0.00025258$ |
2024-05-09 | 0.000000000000000000$ | 63.37$ | 0.00016337$ | 0.00022563$ |
2024-05-08 | 0.000000000000000000$ | 80.33$ | 0.00016680$ | 0.00016337$ |
2024-05-07 | 0.000000000000000000$ | 14.67$ | 0.00017354$ | 0.00016680$ |
2024-05-06 | 0.000000000000000000$ | 21.92$ | 0.00017415$ | 0.00017354$ |
2024-05-05 | 0.000000000000000000$ | 81.32$ | 0.00017693$ | 0.00017415$ |
2024-05-04 | 0.000000000000000000$ | 81.40$ | 0.00017711$ | 0.00017693$ |
2024-05-03 | 0.000000000000000000$ | 81.40$ | 0.00017711$ | 0.00017711$ |
2024-05-01 | 0.000000000000000000$ | 48.51$ | 0.00017812$ | 0.00017711$ |
2024-04-30 | 0.000000000000000000$ | 87.81$ | 0.00019130$ | 0.00017812$ |
2024-04-29 | 0.000000000000000000$ | 189.61$ | 0.00019518$ | 0.00019130$ |
2024-04-28 | 0.000000000000000000$ | 11.84$ | 0.00019798$ | 0.00019518$ |
2024-04-27 | 0.000000000000000000$ | 189.46$ | 0.00019995$ | 0.00019798$ |
2024-04-26 | 0.000000000000000000$ | 30.71$ | 0.00022040$ | 0.00019995$ |
2024-04-25 | 0.000000000000000000$ | 6.09$ | 0.00021693$ | 0.00022040$ |
2024-04-24 | 0.000000000000000000$ | 215.33$ | 0.00021809$ | 0.00021693$ |
2024-04-23 | 0.000000000000000000$ | 377.97$ | 0.00020877$ | 0.00021809$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい