Geometric Energy Corporation USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 263.70$ | 0.068966$ | N/A |
2024-06-14 | 0.000000000000000000$ | 121.72$ | 0.069058$ | 0.068966$ |
2024-06-13 | 0.000000000000000000$ | 28.48$ | 0.071040$ | 0.069058$ |
2024-06-12 | 0.000000000000000000$ | 9,576.03$ | 0.072184$ | 0.071040$ |
2024-06-11 | 0.000000000000000000$ | 2,108.63$ | 0.078499$ | 0.072184$ |
2024-06-10 | 0.000000000000000000$ | 5,890.70$ | 0.077189$ | 0.078499$ |
2024-06-09 | 0.000000000000000000$ | 1,512.32$ | 0.072557$ | 0.077189$ |
2024-06-08 | 0.000000000000000000$ | 799.19$ | 0.079531$ | 0.072557$ |
2024-06-07 | 0.000000000000000000$ | 480.29$ | 0.083634$ | 0.079531$ |
2024-06-06 | 0.000000000000000000$ | 3,763.02$ | 0.078696$ | 0.083634$ |
2024-06-05 | 0.000000000000000000$ | 7,273.70$ | 0.082989$ | 0.078696$ |
2024-06-04 | 0.000000000000000000$ | 3,179.79$ | 0.083176$ | 0.082989$ |
2024-06-03 | 0.000000000000000000$ | 846.45$ | 0.083603$ | 0.083176$ |
2024-06-02 | 0.000000000000000000$ | 1,867.96$ | 0.084095$ | 0.083603$ |
2024-06-01 | 0.000000000000000000$ | 234.34$ | 0.080919$ | 0.084095$ |
2024-05-31 | 0.000000000000000000$ | 702.44$ | 0.082421$ | 0.080919$ |
2024-05-30 | 0.000000000000000000$ | 333.71$ | 0.084850$ | 0.082421$ |
2024-05-29 | 0.000000000000000000$ | 731.48$ | 0.081306$ | 0.084850$ |
2024-05-28 | 0.000000000000000000$ | 3,043.20$ | 0.086458$ | 0.081306$ |
2024-05-27 | 0.000000000000000000$ | 688.53$ | 0.081903$ | 0.086458$ |
2024-05-26 | 0.000000000000000000$ | 2,767.62$ | 0.088386$ | 0.081903$ |
2024-05-25 | 0.000000000000000000$ | 710.84$ | 0.082262$ | 0.088386$ |
2024-05-24 | 0.000000000000000000$ | 5,261.58$ | 0.086742$ | 0.082262$ |
2024-05-23 | 0.000000000000000000$ | 2,978.76$ | 0.082274$ | 0.086742$ |
2024-05-22 | 0.000000000000000000$ | 3,687.60$ | 0.088363$ | 0.082274$ |
2024-05-21 | 0.000000000000000000$ | 3,176.19$ | 0.086745$ | 0.088363$ |
2024-05-20 | 0.000000000000000000$ | 20,916$ | 0.075981$ | 0.086745$ |
2024-05-19 | 0.000000000000000000$ | 1,371.04$ | 0.072806$ | 0.075981$ |
2024-05-18 | 0.000000000000000000$ | 1,404.81$ | 0.077146$ | 0.072806$ |
2024-05-17 | 0.000000000000000000$ | 2,687.19$ | 0.071941$ | 0.077146$ |
2024-05-16 | 0.000000000000000000$ | 1,093.61$ | 0.071614$ | 0.071941$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい