GeroWallet USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 727.66$ | 0.00556998$ | N/A |
2024-05-04 | 0.000000000000000000$ | 4,516.48$ | 0.00561932$ | 0.00556998$ |
2024-05-03 | 0.000000000000000000$ | 385.38$ | 0.00548898$ | 0.00561932$ |
2024-05-02 | 0.000000000000000000$ | 586.52$ | 0.00536675$ | 0.00548898$ |
2024-05-01 | 0.000000000000000000$ | 2,698.58$ | 0.00521309$ | 0.00536675$ |
2024-04-30 | 0.000000000000000000$ | 424.95$ | 0.00544406$ | 0.00521309$ |
2024-04-29 | 0.000000000000000000$ | 1,001.54$ | 0.00542004$ | 0.00544406$ |
2024-04-28 | 0.000000000000000000$ | 2,208.29$ | 0.00543767$ | 0.00542004$ |
2024-04-27 | 0.000000000000000000$ | 434.79$ | 0.00550197$ | 0.00543767$ |
2024-04-26 | 2,374,836$ | 1,079.39$ | 0.00557687$ | 0.00550197$ |
2024-04-25 | 2,414,063$ | 1,682.56$ | 0.00566868$ | 0.00557687$ |
2024-04-24 | 2,546,193$ | 1,947.46$ | 0.00597680$ | 0.00566868$ |
2024-04-23 | 2,576,602$ | 2,052.57$ | 0.00604869$ | 0.00597680$ |
2024-04-22 | 2,485,938$ | 1,027.66$ | 0.00584069$ | 0.00604869$ |
2024-04-21 | 2,544,251$ | 7,030.10$ | 0.00597472$ | 0.00584069$ |
2024-04-20 | 2,478,504$ | 5,460.02$ | 0.00581709$ | 0.00597472$ |
2024-04-19 | 2,326,394$ | 580.73$ | 0.00545943$ | 0.00581709$ |
2024-04-18 | 2,229,094$ | 1,892.97$ | 0.00523692$ | 0.00545943$ |
2024-04-17 | 2,280,438$ | 2,122.23$ | 0.00532410$ | 0.00523692$ |
2024-04-16 | 2,264,178$ | 3,206.60$ | 0.00530807$ | 0.00532410$ |
2024-04-15 | 2,415,485$ | 4,222.75$ | 0.00564341$ | 0.00530807$ |
2024-04-14 | 2,201,724$ | 15,154.93$ | 0.00520679$ | 0.00564341$ |
2024-04-13 | 2,701,787$ | 4,058.33$ | 0.00634294$ | 0.00520679$ |
2024-04-12 | 2,991,920$ | 3,311.59$ | 0.00702217$ | 0.00634294$ |
2024-04-11 | 2,914,107$ | 3,580.06$ | 0.00684203$ | 0.00702217$ |
2024-04-10 | 3,002,624$ | 3,521.98$ | 0.00700193$ | 0.00684203$ |
2024-04-09 | 3,130,043$ | 7,172.34$ | 0.00734646$ | 0.00700193$ |
2024-04-08 | 2,988,659$ | 4,733.03$ | 0.00700949$ | 0.00734646$ |
2024-04-07 | 3,069,454$ | 3,554.82$ | 0.00722359$ | 0.00700949$ |
2024-04-06 | 3,001,122$ | 3,467.38$ | 0.00702556$ | 0.00722359$ |
2024-04-05 | 2,951,756$ | 982.10$ | 0.00694060$ | 0.00702556$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい