GET Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 18,093,735$ | 17,690.44$ | 1.85$ | N/A |
2024-05-04 | 16,933,269$ | 8,299.24$ | 1.71$ | 1.85$ |
2024-05-03 | 16,746,009$ | 36,456$ | 1.69$ | 1.71$ |
2024-05-02 | 16,353,399$ | 25,238$ | 1.64$ | 1.69$ |
2024-05-01 | 15,453,901$ | 103,111$ | 1.56$ | 1.64$ |
2024-04-30 | 21,273,449$ | 28,441$ | 2.12$ | 1.56$ |
2024-04-29 | 23,175,605$ | 36,713$ | 2.28$ | 2.12$ |
2024-04-28 | 24,137,903$ | 33,523$ | 2.37$ | 2.28$ |
2024-04-27 | 25,056,458$ | 7,809.02$ | 2.45$ | 2.37$ |
2024-04-26 | 25,477,555$ | 12,939.08$ | 2.49$ | 2.45$ |
2024-04-25 | 45,993,632$ | 36,483$ | 4.08$ | 2.49$ |
2024-04-24 | 26,565,355$ | 50,358$ | 2.56$ | 4.08$ |
2024-04-23 | 28,474,893$ | 39,742$ | 2.76$ | 2.56$ |
2024-04-22 | 28,153,954$ | 35,921$ | 2.66$ | 2.76$ |
2024-04-21 | 29,289,671$ | 28,415$ | 2.75$ | 2.66$ |
2024-04-20 | 28,834,253$ | 29,537$ | 2.69$ | 2.75$ |
2024-04-19 | 28,821,790$ | 30,912$ | 2.70$ | 2.69$ |
2024-04-18 | 27,642,354$ | 49,190$ | 2.55$ | 2.70$ |
2024-04-17 | 27,166,691$ | 49,614$ | 2.38$ | 2.55$ |
2024-04-16 | 26,597,442$ | 80,234$ | 2.15$ | 2.38$ |
2024-04-15 | 27,583,603$ | 48,228$ | 2.29$ | 2.15$ |
2024-04-14 | 23,224,755$ | 78,500$ | 1.91$ | 2.29$ |
2024-04-13 | 23,843,701$ | 240,108$ | 2.01$ | 1.91$ |
2024-04-12 | 31,421,407$ | 288,392$ | 2.62$ | 2.01$ |
2024-04-11 | 29,321,049$ | 478,594$ | 2.43$ | 2.62$ |
2024-04-10 | 34,268,770$ | 183,084$ | 2.77$ | 2.43$ |
2024-04-09 | 39,757,522$ | 290,116$ | 3.26$ | 2.77$ |
2024-04-08 | 35,964,087$ | 539,843$ | 2.94$ | 3.26$ |
2024-04-07 | 37,928,989$ | 32,148$ | 3.10$ | 2.94$ |
2024-04-06 | 38,358,398$ | 447,200$ | 3.14$ | 3.10$ |
2024-04-05 | 39,504,622$ | 707,744$ | 3.22$ | 3.14$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい