Geyser USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 766,944$ | 2,758.06$ | 0.081407$ | N/A |
2024-05-04 | 792,463$ | 959.66$ | 0.083997$ | 0.081407$ |
2024-05-03 | 781,976$ | 180.13$ | 0.082839$ | 0.083997$ |
2024-05-02 | 793,182$ | 387.04$ | 0.084206$ | 0.082839$ |
2024-05-01 | 781,621$ | 880.93$ | 0.083165$ | 0.084206$ |
2024-04-30 | 841,956$ | 2,819.20$ | 0.089317$ | 0.083165$ |
2024-04-29 | 892,073$ | 286.63$ | 0.094632$ | 0.089317$ |
2024-04-28 | 896,754$ | 476.19$ | 0.095239$ | 0.094632$ |
2024-04-27 | 869,433$ | 1,914.26$ | 0.092284$ | 0.095239$ |
2024-04-26 | 857,450$ | 1,224.52$ | 0.090940$ | 0.092284$ |
2024-04-25 | 857,063$ | 1,327.33$ | 0.091210$ | 0.090940$ |
2024-04-24 | 899,183$ | 1,692.51$ | 0.095598$ | 0.091210$ |
2024-04-23 | 875,194$ | 500.04$ | 0.093126$ | 0.095598$ |
2024-04-22 | 865,334$ | 1,530.74$ | 0.091934$ | 0.093126$ |
2024-04-21 | 872,897$ | 1,216.46$ | 0.092875$ | 0.091934$ |
2024-04-20 | 866,892$ | 2,638.99$ | 0.092161$ | 0.092875$ |
2024-04-19 | 878,585$ | 106.45$ | 0.093418$ | 0.092161$ |
2024-04-18 | 851,764$ | 308.32$ | 0.090567$ | 0.093418$ |
2024-04-17 | 865,235$ | 175.66$ | 0.091475$ | 0.090567$ |
2024-04-16 | 880,314$ | 1,427.57$ | 0.093269$ | 0.091475$ |
2024-04-15 | 919,469$ | 8,629.49$ | 0.097751$ | 0.093269$ |
2024-04-14 | 835,175$ | 11,442.13$ | 0.088664$ | 0.097751$ |
2024-04-13 | 1,069,773$ | 5,581.84$ | 0.114354$ | 0.088664$ |
2024-04-12 | 1,138,912$ | 807.87$ | 0.121332$ | 0.114354$ |
2024-04-11 | 1,149,788$ | 15,602.69$ | 0.122439$ | 0.121332$ |
2024-04-10 | 1,385,743$ | 12,503.86$ | 0.147422$ | 0.122439$ |
2024-04-09 | 1,091,431$ | 38,366$ | 0.132799$ | 0.147422$ |
2024-04-08 | 1,056,262$ | 107.02$ | 0.112526$ | 0.132799$ |
2024-04-07 | 1,042,415$ | 2,611.72$ | 0.111119$ | 0.112526$ |
2024-04-06 | 1,087,897$ | 6,838.56$ | 0.112332$ | 0.111119$ |
2024-04-05 | 1,147,638$ | 15,925.46$ | 0.122406$ | 0.112332$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい