GG MetaGame USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 9,086,489$ | 380,019$ | 0.02340869$ | N/A |
2024-05-16 | 9,284,679$ | 543,875$ | 0.02395751$ | 0.02340869$ |
2024-05-15 | 8,591,280$ | 245,220$ | 0.02229418$ | 0.02395751$ |
2024-05-14 | 8,722,649$ | 198,577$ | 0.02271827$ | 0.02229418$ |
2024-05-13 | 8,510,798$ | 375,272$ | 0.02223992$ | 0.02271827$ |
2024-05-12 | 8,410,620$ | 449,707$ | 0.02205763$ | 0.02223992$ |
2024-05-11 | 8,372,171$ | 290,321$ | 0.02205323$ | 0.02205763$ |
2024-05-10 | 8,370,079$ | 335,280$ | 0.02208834$ | 0.02205323$ |
2024-05-09 | 0.000000000000000000$ | 458,999$ | 0.02224000$ | 0.02208834$ |
2024-05-08 | 0.000000000000000000$ | 479,533$ | 0.02247355$ | 0.02224000$ |
2024-05-07 | 0.000000000000000000$ | 538,726$ | 0.02280875$ | 0.02247355$ |
2024-05-06 | 0.000000000000000000$ | 576,864$ | 0.02312737$ | 0.02280875$ |
2024-05-05 | 0.000000000000000000$ | 903,656$ | 0.02303489$ | 0.02312737$ |
2024-05-04 | 0.000000000000000000$ | 883,075$ | 0.02261543$ | 0.02303489$ |
2024-05-03 | 0.000000000000000000$ | 1,022,816$ | 0.02117933$ | 0.02261543$ |
2024-05-02 | 0.000000000000000000$ | 930,870$ | 0.02057370$ | 0.02117933$ |
2024-05-01 | 0.000000000000000000$ | 573,911$ | 0.02196987$ | 0.02057370$ |
2024-04-30 | 0.000000000000000000$ | 476,887$ | 0.02285657$ | 0.02196987$ |
2024-04-29 | 0.000000000000000000$ | 741,593$ | 0.02286845$ | 0.02285657$ |
2024-04-28 | 0.000000000000000000$ | 748,730$ | 0.02281062$ | 0.02286845$ |
2024-04-27 | 0.000000000000000000$ | 1,038,654$ | 0.02302437$ | 0.02281062$ |
2024-04-26 | 0.000000000000000000$ | 1,028,039$ | 0.02315064$ | 0.02302437$ |
2024-04-25 | 0.000000000000000000$ | 1,199,874$ | 0.02324393$ | 0.02315064$ |
2024-04-24 | 0.000000000000000000$ | 1,010,547$ | 0.02397352$ | 0.02324393$ |
2024-04-23 | 0.000000000000000000$ | 1,233,791$ | 0.02391481$ | 0.02397352$ |
2024-04-22 | 0.000000000000000000$ | 1,203,103$ | 0.02357108$ | 0.02391481$ |
2024-04-21 | 0.000000000000000000$ | 842,391$ | 0.02324948$ | 0.02357108$ |
2024-04-20 | 0.000000000000000000$ | 831,408$ | 0.02302131$ | 0.02324948$ |
2024-04-19 | 0.000000000000000000$ | 996,754$ | 0.02294018$ | 0.02302131$ |
2024-04-18 | 0.000000000000000000$ | 671,580$ | 0.02212065$ | 0.02294018$ |
2024-04-17 | 0.000000000000000000$ | 666,537$ | 0.02311654$ | 0.02212065$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい