Ghost USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 2,026,405$ | 5,685.56$ | 0.080538$ | N/A |
2024-05-03 | 2,028,900$ | 7,104.53$ | 0.080663$ | 0.080538$ |
2024-05-02 | 2,080,897$ | 7,079.37$ | 0.082539$ | 0.080663$ |
2024-05-01 | 2,050,802$ | 5,903.92$ | 0.081726$ | 0.082539$ |
2024-04-30 | 2,166,752$ | 7,578.95$ | 0.086472$ | 0.081726$ |
2024-04-29 | 2,134,118$ | 4,526.77$ | 0.084855$ | 0.086472$ |
2024-04-28 | 2,080,526$ | 9,639.52$ | 0.082824$ | 0.084855$ |
2024-04-27 | 1,955,912$ | 4,991.30$ | 0.078115$ | 0.082824$ |
2024-04-26 | 1,940,130$ | 5,841.96$ | 0.077339$ | 0.078115$ |
2024-04-25 | 1,955,179$ | 7,112.52$ | 0.077897$ | 0.077339$ |
2024-04-24 | 2,050,509$ | 5,302.51$ | 0.081627$ | 0.077897$ |
2024-04-23 | 2,051,937$ | 5,304.94$ | 0.081737$ | 0.081627$ |
2024-04-22 | 2,005,066$ | 5,994.46$ | 0.079993$ | 0.081737$ |
2024-04-21 | 2,027,290$ | 4,567.10$ | 0.081027$ | 0.079993$ |
2024-04-20 | 1,986,271$ | 5,227.94$ | 0.079229$ | 0.081027$ |
2024-04-19 | 2,008,748$ | 7,577.35$ | 0.080315$ | 0.079229$ |
2024-04-18 | 1,903,386$ | 3,671.94$ | 0.075798$ | 0.080315$ |
2024-04-17 | 1,963,951$ | 5,311.23$ | 0.078698$ | 0.075798$ |
2024-04-16 | 2,027,233$ | 3,245.92$ | 0.081264$ | 0.078698$ |
2024-04-15 | 2,026,658$ | 3,704.29$ | 0.080693$ | 0.081264$ |
2024-04-14 | 1,961,579$ | 7,826.55$ | 0.077866$ | 0.080693$ |
2024-04-13 | 2,021,691$ | 2,727.48$ | 0.080709$ | 0.077866$ |
2024-04-12 | 2,205,091$ | 3,199.66$ | 0.088080$ | 0.080709$ |
2024-04-11 | 2,294,479$ | 4,068.13$ | 0.088374$ | 0.088080$ |
2024-04-10 | 2,112,603$ | 3,884.07$ | 0.084677$ | 0.088374$ |
2024-04-09 | 2,338,012$ | 3,146.18$ | 0.093425$ | 0.084677$ |
2024-04-08 | 2,268,000$ | 5,677.21$ | 0.090797$ | 0.093425$ |
2024-04-07 | 2,354,233$ | 6,178.58$ | 0.094001$ | 0.090797$ |
2024-04-06 | 2,441,873$ | 2,961.28$ | 0.097224$ | 0.094001$ |
2024-04-05 | 2,489,624$ | 3,521.67$ | 0.099624$ | 0.097224$ |
2024-04-04 | 2,407,918$ | 3,900.40$ | 0.096501$ | 0.099624$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい