GhostKids USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 104.87$ | 0.00083155$ | N/A |
2024-06-13 | 0.000000000000000000$ | 47.74$ | 0.00093214$ | 0.00083155$ |
2024-06-12 | 0.000000000000000000$ | 37.30$ | 0.00090181$ | 0.00093214$ |
2024-06-11 | 0.000000000000000000$ | 245.01$ | 0.00100509$ | 0.00090181$ |
2024-06-10 | 0.000000000000000000$ | 383.80$ | 0.00095125$ | 0.00100509$ |
2024-06-09 | 0.000000000000000000$ | 20.94$ | 0.00086812$ | 0.00095125$ |
2024-06-08 | 0.000000000000000000$ | 62.03$ | 0.00089877$ | 0.00086812$ |
2024-06-07 | 0.000000000000000000$ | 169.37$ | 0.00097099$ | 0.00089877$ |
2024-06-06 | 0.000000000000000000$ | 5.89$ | 0.00103646$ | 0.00097099$ |
2024-06-05 | 0.000000000000000000$ | 197.85$ | 0.00102608$ | 0.00103646$ |
2024-06-04 | 0.000000000000000000$ | 210.04$ | 0.00111933$ | 0.00102608$ |
2024-06-03 | 0.000000000000000000$ | 246.02$ | 0.00101317$ | 0.00111933$ |
2024-06-02 | 0.000000000000000000$ | 12.19$ | 0.00101419$ | 0.00101317$ |
2024-06-01 | 0.000000000000000000$ | 40.17$ | 0.00100136$ | 0.00101419$ |
2024-05-31 | 0.000000000000000000$ | 27.99$ | 0.00100350$ | 0.00100136$ |
2024-05-30 | 0.000000000000000000$ | 81.02$ | 0.00103439$ | 0.00100350$ |
2024-05-29 | 0.000000000000000000$ | 131.39$ | 0.00099869$ | 0.00103439$ |
2024-05-28 | 0.000000000000000000$ | 14.39$ | 0.00108951$ | 0.00099869$ |
2024-05-27 | 0.000000000000000000$ | 8.69$ | 0.00105760$ | 0.00108951$ |
2024-05-26 | 0.000000000000000000$ | 547.30$ | 0.00111597$ | 0.00105760$ |
2024-05-25 | 0.000000000000000000$ | 100.52$ | 0.00112242$ | 0.00111597$ |
2024-05-24 | 0.000000000000000000$ | 35.80$ | 0.00124272$ | 0.00112242$ |
2024-05-23 | 0.000000000000000000$ | 228.14$ | 0.00128628$ | 0.00124272$ |
2024-05-22 | 0.000000000000000000$ | 151.36$ | 0.00131255$ | 0.00128628$ |
2024-05-21 | 0.000000000000000000$ | 69.27$ | 0.00133199$ | 0.00131255$ |
2024-05-20 | 0.000000000000000000$ | 94.89$ | 0.00126601$ | 0.00133199$ |
2024-05-19 | 0.000000000000000000$ | 83.02$ | 0.00131760$ | 0.00126601$ |
2024-05-18 | 0.000000000000000000$ | 69.47$ | 0.00134509$ | 0.00131760$ |
2024-05-17 | 0.000000000000000000$ | 76.21$ | 0.00128249$ | 0.00134509$ |
2024-05-16 | 0.000000000000000000$ | 147.83$ | 0.00132107$ | 0.00128249$ |
2024-05-15 | 0.000000000000000000$ | 25.56$ | 0.00128067$ | 0.00132107$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい