Giftedhands USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 43.51$ | 0.00000181$ | N/A |
2024-06-07 | 0.000000000000000000$ | 12.17$ | 0.00000175$ | 0.00000181$ |
2024-06-06 | 0.000000000000000000$ | 12.17$ | 0.00000175$ | 0.00000175$ |
2024-06-04 | 0.000000000000000000$ | 196.86$ | 0.00000250$ | 0.00000175$ |
2024-06-03 | 0.000000000000000000$ | 22.07$ | 0.00000151$ | 0.00000250$ |
2024-06-02 | 0.000000000000000000$ | 4.30$ | 0.00000433$ | 0.00000151$ |
2024-06-01 | 0.000000000000000000$ | 4.30$ | 0.00000433$ | 0.00000433$ |
2024-05-31 | 0.000000000000000000$ | 204.61$ | 0.00000206$ | 0.00000433$ |
2024-05-30 | 0.000000000000000000$ | 73.94$ | 0.00000149$ | 0.00000206$ |
2024-05-29 | 0.000000000000000000$ | 24.21$ | 0.00000354$ | 0.00000149$ |
2024-05-28 | 0.000000000000000000$ | 24.24$ | 0.00000355$ | 0.00000354$ |
2024-05-27 | 0.000000000000000000$ | 195.89$ | 0.00000200$ | 0.00000355$ |
2024-05-26 | 0.000000000000000000$ | 93.47$ | 0.00000346$ | 0.00000200$ |
2024-05-25 | 0.000000000000000000$ | 93.47$ | 0.00000346$ | 0.00000346$ |
2024-05-23 | 0.000000000000000000$ | 1.10$ | 0.00002509$ | 0.00000346$ |
2024-05-22 | 0.000000000000000000$ | 14.14$ | 0.00002500$ | 0.00002509$ |
2024-05-21 | 0.000000000000000000$ | 2.25$ | 0.00000300$ | 0.00002500$ |
2024-05-20 | 0.000000000000000000$ | 19.79$ | 0.00000111$ | 0.00000300$ |
2024-05-19 | 0.000000000000000000$ | 22.28$ | 0.00000139$ | 0.00000111$ |
2024-05-18 | 0.000000000000000000$ | 22.28$ | 0.00000139$ | 0.00000139$ |
2024-05-17 | 0.000000000000000000$ | 58.18$ | 0.00000133$ | 0.00000139$ |
2024-05-16 | 0.000000000000000000$ | 50.93$ | 0.00000159$ | 0.00000133$ |
2024-05-15 | 0.000000000000000000$ | 50.93$ | 0.00000159$ | 0.00000159$ |
2024-05-09 | 0.000000000000000000$ | 26.48$ | 0.00000210$ | 0.00000159$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい