GigaChadGPT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 69.13$ | 0.00056835$ | N/A |
2024-06-07 | 0.000000000000000000$ | 2,502.92$ | 0.00059221$ | 0.00056835$ |
2024-06-06 | 0.000000000000000000$ | 841.43$ | 0.00051604$ | 0.00059221$ |
2024-06-05 | 0.000000000000000000$ | 2,819.74$ | 0.00056756$ | 0.00051604$ |
2024-06-04 | 0.000000000000000000$ | 1,127.62$ | 0.00054095$ | 0.00056756$ |
2024-06-03 | 0.000000000000000000$ | 2,531.96$ | 0.00055677$ | 0.00054095$ |
2024-06-02 | 0.000000000000000000$ | 2,499.55$ | 0.00059232$ | 0.00055677$ |
2024-06-01 | 0.000000000000000000$ | 679.48$ | 0.00058163$ | 0.00059232$ |
2024-05-31 | 0.000000000000000000$ | 9,618.49$ | 0.00057338$ | 0.00058163$ |
2024-05-30 | 0.000000000000000000$ | 46,653$ | 0.00059088$ | 0.00057338$ |
2024-05-29 | 0.000000000000000000$ | 1,277.28$ | 0.00212244$ | 0.00059088$ |
2024-05-28 | 0.000000000000000000$ | 3,535.42$ | 0.00221949$ | 0.00212244$ |
2024-05-27 | 0.000000000000000000$ | 1,227.27$ | 0.00234533$ | 0.00221949$ |
2024-05-26 | 0.000000000000000000$ | 641.51$ | 0.00223101$ | 0.00234533$ |
2024-05-25 | 0.000000000000000000$ | 9,006.76$ | 0.00210724$ | 0.00223101$ |
2024-05-24 | 0.000000000000000000$ | 3,769.63$ | 0.00239314$ | 0.00210724$ |
2024-05-23 | 0.000000000000000000$ | 2,047.21$ | 0.00279776$ | 0.00239314$ |
2024-05-22 | 0.000000000000000000$ | 736.69$ | 0.00286719$ | 0.00279776$ |
2024-05-21 | 0.000000000000000000$ | 1,194.89$ | 0.00281713$ | 0.00286719$ |
2024-05-20 | 0.000000000000000000$ | 3,913.44$ | 0.00268906$ | 0.00281713$ |
2024-05-19 | 0.000000000000000000$ | 4,432.76$ | 0.00305508$ | 0.00268906$ |
2024-05-18 | 0.000000000000000000$ | 1,785.35$ | 0.00318313$ | 0.00305508$ |
2024-05-17 | 0.000000000000000000$ | 365.82$ | 0.00276222$ | 0.00318313$ |
2024-05-16 | 0.000000000000000000$ | 1,326.63$ | 0.00286544$ | 0.00276222$ |
2024-05-15 | 0.000000000000000000$ | 5,936.25$ | 0.00302975$ | 0.00286544$ |
2024-05-14 | 0.000000000000000000$ | 877.15$ | 0.00350536$ | 0.00302975$ |
2024-05-13 | 0.000000000000000000$ | 10,099.04$ | 0.00360186$ | 0.00350536$ |
2024-05-12 | 0.000000000000000000$ | 2,785.50$ | 0.00485264$ | 0.00360186$ |
2024-05-11 | 0.000000000000000000$ | 4,263.85$ | 0.00512232$ | 0.00485264$ |
2024-05-10 | 0.000000000000000000$ | 205.26$ | 0.00542928$ | 0.00512232$ |
2024-05-09 | 0.000000000000000000$ | 670.15$ | 0.00536361$ | 0.00542928$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい