Gigantix Wallet USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 1,206.76$ | 0.00046658$ | N/A |
2024-06-10 | 0.000000000000000000$ | 672.49$ | 0.00044186$ | 0.00046658$ |
2024-06-09 | 0.000000000000000000$ | 1,551.63$ | 0.00046115$ | 0.00044186$ |
2024-06-08 | 0.000000000000000000$ | 25,644$ | 0.00048909$ | 0.00046115$ |
2024-06-07 | 0.000000000000000000$ | 1,082.99$ | 0.00220874$ | 0.00048909$ |
2024-06-06 | 0.000000000000000000$ | 136.62$ | 0.00233522$ | 0.00220874$ |
2024-06-05 | 0.000000000000000000$ | 1,446.72$ | 0.00231895$ | 0.00233522$ |
2024-06-04 | 0.000000000000000000$ | 276.18$ | 0.00243096$ | 0.00231895$ |
2024-06-03 | 0.000000000000000000$ | 563.31$ | 0.00244079$ | 0.00243096$ |
2024-06-02 | 0.000000000000000000$ | 4,157.13$ | 0.00252539$ | 0.00244079$ |
2024-06-01 | 0.000000000000000000$ | 2,264.73$ | 0.00290008$ | 0.00252539$ |
2024-05-31 | 0.000000000000000000$ | 2,454.46$ | 0.00310872$ | 0.00290008$ |
2024-05-30 | 0.000000000000000000$ | 729.73$ | 0.00310671$ | 0.00310872$ |
2024-05-29 | 0.000000000000000000$ | 691.34$ | 0.00325348$ | 0.00310671$ |
2024-05-28 | 0.000000000000000000$ | 393.42$ | 0.00320470$ | 0.00325348$ |
2024-05-27 | 0.000000000000000000$ | 2,476.73$ | 0.00316165$ | 0.00320470$ |
2024-05-26 | 0.000000000000000000$ | 450.46$ | 0.00287403$ | 0.00316165$ |
2024-05-25 | 0.000000000000000000$ | 3,671.15$ | 0.00292051$ | 0.00287403$ |
2024-05-24 | 0.000000000000000000$ | 596.04$ | 0.00321672$ | 0.00292051$ |
2024-05-23 | 0.000000000000000000$ | 5,158.88$ | 0.00316489$ | 0.00321672$ |
2024-05-22 | 0.000000000000000000$ | 1,813.44$ | 0.00314682$ | 0.00316489$ |
2024-05-21 | 0.000000000000000000$ | 17,730.94$ | 0.00318051$ | 0.00314682$ |
2024-05-20 | 0.000000000000000000$ | 353.92$ | 0.00406802$ | 0.00318051$ |
2024-05-19 | 0.000000000000000000$ | 149.36$ | 0.00418181$ | 0.00406802$ |
2024-05-18 | 0.000000000000000000$ | 36.09$ | 0.00415306$ | 0.00418181$ |
2024-05-17 | 0.000000000000000000$ | 1,412.53$ | 0.00395594$ | 0.00415306$ |
2024-05-16 | 0.000000000000000000$ | 2,704.45$ | 0.00432304$ | 0.00395594$ |
2024-05-15 | 0.000000000000000000$ | 285.00$ | 0.00432260$ | 0.00432304$ |
2024-05-14 | 0.000000000000000000$ | 1,862.30$ | 0.00445730$ | 0.00432260$ |
2024-05-13 | 0.000000000000000000$ | 10,780.85$ | 0.00457347$ | 0.00445730$ |
2024-05-12 | 0.000000000000000000$ | 439.76$ | 0.00360141$ | 0.00457347$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい