GigaToken USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 243.44$ | 0.00074300$ | N/A |
2024-06-14 | 0.000000000000000000$ | 244.03$ | 0.00074481$ | 0.00074300$ |
2024-06-13 | 0.000000000000000000$ | 3,316.26$ | 0.00076040$ | 0.00074481$ |
2024-06-12 | 0.000000000000000000$ | 3,316.26$ | 0.00076040$ | 0.00076040$ |
2024-06-07 | 0.000000000000000000$ | 485.35$ | 0.00097336$ | 0.00076040$ |
2024-06-06 | 0.000000000000000000$ | 32.38$ | 0.00097395$ | 0.00097336$ |
2024-06-05 | 0.000000000000000000$ | 686.51$ | 0.00098180$ | 0.00097395$ |
2024-06-04 | 0.000000000000000000$ | 686.51$ | 0.00098180$ | 0.00098180$ |
2024-05-31 | 0.000000000000000000$ | 1,030.23$ | 0.00105972$ | 0.00098180$ |
2024-05-30 | 0.000000000000000000$ | 1,023.31$ | 0.00105260$ | 0.00105972$ |
2024-05-29 | 0.000000000000000000$ | 1,989.12$ | 0.00107691$ | 0.00105260$ |
2024-05-28 | 0.000000000000000000$ | 2,434.66$ | 0.00122483$ | 0.00107691$ |
2024-05-27 | 0.000000000000000000$ | 117.95$ | 0.00131036$ | 0.00122483$ |
2024-05-26 | 0.000000000000000000$ | 181.14$ | 0.00128996$ | 0.00131036$ |
2024-05-25 | 0.000000000000000000$ | 1,278.43$ | 0.00134572$ | 0.00128996$ |
2024-05-24 | 0.000000000000000000$ | 2,820.71$ | 0.00137942$ | 0.00134572$ |
2024-05-23 | 0.000000000000000000$ | 1,378.37$ | 0.00150081$ | 0.00137942$ |
2024-05-22 | 0.000000000000000000$ | 1,391.37$ | 0.00155279$ | 0.00150081$ |
2024-05-21 | 0.000000000000000000$ | 67.78$ | 0.00135459$ | 0.00155279$ |
2024-05-20 | 0.000000000000000000$ | 1,382.19$ | 0.00142417$ | 0.00135459$ |
2024-05-19 | 0.000000000000000000$ | 2,984.65$ | 0.00145597$ | 0.00142417$ |
2024-05-18 | 0.000000000000000000$ | 2,984.65$ | 0.00145597$ | 0.00145597$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい