GINGER USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 342.53$ | 0.000000857904$ | N/A |
2024-05-22 | 0.000000000000000000$ | 122.16$ | 0.000000869445$ | 0.000000857904$ |
2024-05-21 | 0.000000000000000000$ | 2,329.31$ | 0.000000879943$ | 0.000000869445$ |
2024-05-20 | 0.000000000000000000$ | 76.64$ | 0.000000835043$ | 0.000000879943$ |
2024-05-19 | 0.000000000000000000$ | 1,279.77$ | 0.000000850138$ | 0.000000835043$ |
2024-05-18 | 0.000000000000000000$ | 1,426.82$ | 0.000000853429$ | 0.000000850138$ |
2024-05-17 | 0.000000000000000000$ | 59.72$ | 0.000000819510$ | 0.000000853429$ |
2024-05-16 | 0.000000000000000000$ | 0.898443$ | 0.000000828663$ | 0.000000819510$ |
2024-05-15 | 0.000000000000000000$ | 1,980.18$ | 0.000000758007$ | 0.000000828663$ |
2024-05-14 | 0.000000000000000000$ | 226.06$ | 0.000000846391$ | 0.000000758007$ |
2024-05-13 | 0.000000000000000000$ | 81.81$ | 0.000000873618$ | 0.000000846391$ |
2024-05-12 | 0.000000000000000000$ | 78.67$ | 0.000000877836$ | 0.000000873618$ |
2024-05-11 | 0.000000000000000000$ | 188.20$ | 0.000000955828$ | 0.000000877836$ |
2024-05-10 | 0.000000000000000000$ | 275.19$ | 0.000000874872$ | 0.000000955828$ |
2024-05-09 | 0.000000000000000000$ | 44.83$ | 0.000000887915$ | 0.000000874872$ |
2024-05-08 | 0.000000000000000000$ | 5.08$ | 0.000000927883$ | 0.000000887915$ |
2024-05-07 | 0.000000000000000000$ | 3,061.44$ | 0.000000943190$ | 0.000000927883$ |
2024-05-06 | 0.000000000000000000$ | 72.04$ | 0.000000921506$ | 0.000000943190$ |
2024-05-05 | 0.000000000000000000$ | 36.33$ | 0.000000934748$ | 0.000000921506$ |
2024-05-04 | 0.000000000000000000$ | 261.02$ | 0.000000939648$ | 0.000000934748$ |
2024-05-03 | 0.000000000000000000$ | 809.59$ | 0.000000896397$ | 0.000000939648$ |
2024-05-02 | 0.000000000000000000$ | 173.20$ | 0.000000899176$ | 0.000000896397$ |
2024-05-01 | 0.000000000000000000$ | 1,282.86$ | 0.000000954469$ | 0.000000899176$ |
2024-04-30 | 0.000000000000000000$ | 248.01$ | 0.00000107$ | 0.000000954469$ |
2024-04-29 | 0.000000000000000000$ | 596.22$ | 0.00000112$ | 0.00000107$ |
2024-04-28 | 0.000000000000000000$ | 1,319.70$ | 0.00000107$ | 0.00000112$ |
2024-04-27 | 0.000000000000000000$ | 2,225.84$ | 0.00000115$ | 0.00000107$ |
2024-04-26 | 0.000000000000000000$ | 553.82$ | 0.00000122$ | 0.00000115$ |
2024-04-25 | 0.000000000000000000$ | 4,030.29$ | 0.00000120$ | 0.00000122$ |
2024-04-24 | 0.000000000000000000$ | 471.04$ | 0.00000127$ | 0.00000120$ |
2024-04-23 | 0.000000000000000000$ | 2,073.88$ | 0.00000120$ | 0.00000127$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい