Gitcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 71,128,198$ | 4,837,290$ | 1.17$ | N/A |
2024-05-04 | 71,296,618$ | 4,991,031$ | 1.17$ | 1.17$ |
2024-05-03 | 69,863,376$ | 5,028,080$ | 1.14$ | 1.17$ |
2024-05-02 | 67,152,755$ | 7,165,840$ | 1.10$ | 1.14$ |
2024-05-01 | 67,930,115$ | 5,950,482$ | 1.11$ | 1.10$ |
2024-04-30 | 72,160,236$ | 5,721,244$ | 1.18$ | 1.11$ |
2024-04-29 | 72,541,714$ | 5,072,957$ | 1.19$ | 1.18$ |
2024-04-28 | 75,004,616$ | 5,015,486$ | 1.23$ | 1.19$ |
2024-04-27 | 72,774,415$ | 5,723,379$ | 1.19$ | 1.23$ |
2024-04-26 | 74,856,568$ | 6,076,971$ | 1.23$ | 1.19$ |
2024-04-25 | 74,743,648$ | 6,857,999$ | 1.23$ | 1.23$ |
2024-04-24 | 78,800,334$ | 6,062,073$ | 1.29$ | 1.23$ |
2024-04-23 | 78,898,414$ | 5,533,814$ | 1.29$ | 1.29$ |
2024-04-22 | 77,229,874$ | 4,958,792$ | 1.27$ | 1.29$ |
2024-04-21 | 79,020,233$ | 5,411,089$ | 1.30$ | 1.27$ |
2024-04-20 | 72,065,009$ | 7,236,251$ | 1.18$ | 1.30$ |
2024-04-19 | 72,593,642$ | 6,393,936$ | 1.19$ | 1.18$ |
2024-04-18 | 70,429,314$ | 7,180,763$ | 1.16$ | 1.19$ |
2024-04-17 | 72,208,673$ | 8,329,220$ | 1.19$ | 1.16$ |
2024-04-16 | 71,514,858$ | 9,359,862$ | 1.18$ | 1.19$ |
2024-04-15 | 77,032,754$ | 13,860,469$ | 1.26$ | 1.18$ |
2024-04-14 | 69,015,321$ | 15,191,831$ | 1.13$ | 1.26$ |
2024-04-13 | 85,105,589$ | 11,979,189$ | 1.40$ | 1.13$ |
2024-04-12 | 106,480,563$ | 6,583,036$ | 1.75$ | 1.40$ |
2024-04-11 | 110,417,956$ | 8,460,043$ | 1.81$ | 1.75$ |
2024-04-10 | 111,437,998$ | 8,295,682$ | 1.83$ | 1.81$ |
2024-04-09 | 118,442,202$ | 10,171,395$ | 1.95$ | 1.83$ |
2024-04-08 | 112,144,621$ | 5,191,652$ | 1.84$ | 1.95$ |
2024-04-07 | 109,504,171$ | 4,655,306$ | 1.80$ | 1.84$ |
2024-04-06 | 107,805,076$ | 8,439,203$ | 1.77$ | 1.80$ |
2024-04-05 | 111,217,045$ | 8,658,513$ | 1.83$ | 1.77$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい