Giveth USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 2,506,778$ | 130,992$ | 0.01209320$ | N/A |
2024-05-22 | 2,600,893$ | 181,079$ | 0.01255857$ | 0.01209320$ |
2024-05-21 | 2,622,855$ | 14,529.26$ | 0.01267773$ | 0.01255857$ |
2024-05-20 | 2,339,895$ | 97,088$ | 0.01131560$ | 0.01267773$ |
2024-05-19 | 2,390,228$ | 138,854$ | 0.01155638$ | 0.01131560$ |
2024-05-18 | 2,368,923$ | 109,640$ | 0.01146024$ | 0.01155638$ |
2024-05-17 | 2,184,250$ | 1,895.93$ | 0.01056152$ | 0.01146024$ |
2024-05-16 | 2,240,428$ | 70,644$ | 0.01083220$ | 0.01056152$ |
2024-05-15 | 2,240,876$ | 107,862$ | 0.01087416$ | 0.01083220$ |
2024-05-14 | 2,290,377$ | 114,177$ | 0.01110785$ | 0.01087416$ |
2024-05-13 | 2,313,670$ | 89,607$ | 0.01124020$ | 0.01110785$ |
2024-05-12 | 2,315,701$ | 90,639$ | 0.01124765$ | 0.01124020$ |
2024-05-11 | 2,339,152$ | 49,703$ | 0.01135705$ | 0.01124765$ |
2024-05-10 | 2,423,135$ | 81,149$ | 0.01179788$ | 0.01135705$ |
2024-05-09 | 2,447,317$ | 173,562$ | 0.01189427$ | 0.01179788$ |
2024-05-08 | 2,382,097$ | 96,651$ | 0.01172219$ | 0.01189427$ |
2024-05-07 | 2,405,915$ | 83,234$ | 0.01172049$ | 0.01172219$ |
2024-05-06 | 2,458,102$ | 78,959$ | 0.01198245$ | 0.01172049$ |
2024-05-05 | 2,454,836$ | 110,636$ | 0.01198716$ | 0.01198245$ |
2024-05-04 | 2,423,507$ | 79,165$ | 0.01182727$ | 0.01198716$ |
2024-05-03 | 2,394,825$ | 126,118$ | 0.01170440$ | 0.01182727$ |
2024-05-02 | 2,384,266$ | 107,927$ | 0.01165859$ | 0.01170440$ |
2024-05-01 | 2,439,519$ | 72,445$ | 0.01198500$ | 0.01165859$ |
2024-04-30 | 2,503,685$ | 98,276$ | 0.01229812$ | 0.01198500$ |
2024-04-29 | 2,680,667$ | 97,122$ | 0.01295201$ | 0.01229812$ |
2024-04-28 | 2,617,236$ | 76,938$ | 0.01239489$ | 0.01295201$ |
2024-04-27 | 2,657,543$ | 77,135$ | 0.01259318$ | 0.01239489$ |
2024-04-26 | 2,720,166$ | 73,154$ | 0.01289612$ | 0.01259318$ |
2024-04-25 | 2,803,386$ | 98,121$ | 0.01328391$ | 0.01289612$ |
2024-04-24 | 2,961,169$ | 65,800$ | 0.01407488$ | 0.01328391$ |
2024-04-23 | 2,950,713$ | 97,639$ | 0.01402245$ | 0.01407488$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい